2017-09-02T20:55:02.886Z|I-OCEAN7-304-0616641|  23.23  15.544  40.705  32.530 1505.8915 20:55:51.76M
2017-09-02T20:55:07.691Z|I-OCEAN7-304-0616641|  23.18  15.541  40.706  32.534 1505.8850 20:55:56.83M
2017-09-02T20:55:12.753Z|I-OCEAN7-304-0616641|  23.24  15.541  40.720  32.546 1505.8990 20:56:01.64M
2017-09-02T20:55:17.820Z|I-OCEAN7-304-0616641|  23.24  15.541  40.759  32.581 1505.9395 20:56:06.70M
2017-09-02T20:55:22.885Z|I-OCEAN7-304-0616641|  23.22  15.540  40.765  32.587 1505.9449 20:56:11.76M
2017-09-02T20:55:27.948Z|I-OCEAN7-304-0616641|  23.24  15.540  40.766  32.588 1505.9456 20:56:16.83M
2017-09-02T20:55:33.012Z|I-OCEAN7-304-0616641|  23.18  15.540  40.766  32.588 1505.9437 20:56:21.89M
2017-09-02T20:55:38.077Z|I-OCEAN7-304-0616641|  23.18  15.539  40.773  32.595 1505.9506 20:56:26.95M
2017-09-02T20:55:43.143Z|I-OCEAN7-304-0616641|  23.24  15.539  40.767  32.589 1505.9442 20:56:32.04M
2017-09-02T20:55:48.208Z|I-OCEAN7-304-0616641|  23.23  15.539  40.764  32.586 1505.9409 20:56:37.10M
2017-09-02T20:55:53.282Z|I-OCEAN7-304-0616641|  23.24  15.540  40.779  32.599 1505.9570 20:56:42.17M
2017-09-02T20:55:58.336Z|I-OCEAN7-304-0616641|  23.24  15.540  40.916  32.722 1506.1000 20:56:47.23M