2017-09-02T20:53:01.592Z|I-OCEAN7-304-0616641|  23.22  15.537  40.873  32.686 1506.0498 20:53:50.47M
2017-09-02T20:53:06.658Z|I-OCEAN7-304-0616641|  23.22  15.537  40.820  32.639 1505.9945 20:53:55.53M
2017-09-02T20:53:11.721Z|I-OCEAN7-304-0616641|  23.22  15.537  40.814  32.633 1505.9885 20:54:00.60M
2017-09-02T20:53:16.785Z|I-OCEAN7-304-0616641|  23.22  15.537  40.801  32.621 1505.9745 20:54:05.66M
2017-09-02T20:53:21.851Z|I-OCEAN7-304-0616641|  23.21  15.537  40.822  32.640 1505.9968 20:54:10.72M
2017-09-02T20:53:26.918Z|I-OCEAN7-304-0616641|  23.21  15.537  40.773  32.596 1505.9459 20:54:15.79M
2017-09-02T20:53:31.982Z|I-OCEAN7-304-0616641|  23.18  15.538  40.806  32.625 1505.9812 20:54:20.85M
2017-09-02T20:53:37.044Z|I-OCEAN7-304-0616641|  23.21  15.545  40.838  32.648 1506.0289 20:54:25.92M
2017-09-02T20:53:42.112Z|I-OCEAN7-304-0616641|  23.21  15.545  40.844  32.653 1506.0364 20:54:31.00M
2017-09-02T20:53:47.176Z|I-OCEAN7-304-0616641|  23.21  15.546  40.766  32.583 1505.9572 20:54:36.07M
2017-09-02T20:53:52.240Z|I-OCEAN7-304-0616641|  23.24  15.546  40.726  32.546 1505.9170 20:54:41.13M
2017-09-02T20:53:57.305Z|I-OCEAN7-304-0616641|  23.24  15.546  40.758  32.575 1505.9508 20:54:46.19M