2017-09-02T20:51:00.299Z|I-OCEAN7-304-0616641|  23.20  15.542  40.733  32.556 1505.9153 20:51:49.18M
2017-09-02T20:51:05.362Z|I-OCEAN7-304-0616641|  23.25  15.542  40.732  32.556 1505.9142 20:51:54.24M
2017-09-02T20:51:10.427Z|I-OCEAN7-304-0616641|  23.23  15.541  40.739  32.563 1505.9197 20:51:59.30M
2017-09-02T20:51:15.495Z|I-OCEAN7-304-0616641|  23.23  15.541  40.751  32.574 1505.9316 20:52:04.37M
2017-09-02T20:51:20.559Z|I-OCEAN7-304-0616641|  23.27  15.540  40.795  32.613 1505.9761 20:52:09.43M
2017-09-02T20:51:25.622Z|I-OCEAN7-304-0616641|  23.20  15.540  40.784  32.604 1505.9641 20:52:14.50M
2017-09-02T20:51:30.684Z|I-OCEAN7-304-0616641|  23.27  15.540  40.749  32.572 1505.9277 20:52:19.56M
2017-09-02T20:51:35.753Z|I-OCEAN7-304-0616641|  23.27  15.540  40.749  32.572 1505.9277 20:52:24.62M
2017-09-02T20:51:40.815Z|I-OCEAN7-304-0616641|  23.25  15.540  40.741  32.565 1505.9186 20:52:29.69M
2017-09-02T20:51:45.882Z|I-OCEAN7-304-0616641|  23.25  15.540  40.739  32.564 1505.9175 20:52:34.75M
2017-09-02T20:51:50.948Z|I-OCEAN7-304-0616641|  23.28  15.540  40.797  32.615 1505.9775 20:52:39.82M
2017-09-02T20:51:56.011Z|I-OCEAN7-304-0616641|  23.21  15.540  40.862  32.673 1506.0443 20:52:44.88M