2017-09-02T20:49:03.813Z|I-OCEAN7-304-0616641|  23.27  15.536  40.758  32.583 1505.9290 20:49:52.67M
2017-09-02T20:49:08.876Z|I-OCEAN7-304-0616641|  23.23  15.537  40.736  32.563 1505.9078 20:49:57.74M
2017-09-02T20:49:13.938Z|I-OCEAN7-304-0616641|  23.24  15.538  40.763  32.587 1505.9374 20:50:02.80M
2017-09-02T20:49:19.004Z|I-OCEAN7-304-0616641|  23.24  15.539  40.772  32.594 1505.9481 20:50:07.86M
2017-09-02T20:49:24.070Z|I-OCEAN7-304-0616641|  23.23  15.539  40.772  32.594 1505.9506 20:50:12.93M
2017-09-02T20:49:29.132Z|I-OCEAN7-304-0616641|  23.23  15.540  40.771  32.593 1505.9502 20:50:18.01M
2017-09-02T20:49:34.198Z|I-OCEAN7-304-0616641|  23.24  15.540  40.788  32.607 1505.9679 20:50:23.07M
2017-09-02T20:49:39.263Z|I-OCEAN7-304-0616641|  23.21  15.540  40.824  32.640 1506.0055 20:50:28.14M
2017-09-02T20:49:44.329Z|I-OCEAN7-304-0616641|  23.21  15.540  40.818  32.634 1505.9998 20:50:33.20M
2017-09-02T20:49:49.395Z|I-OCEAN7-304-0616641|  23.26  15.545  40.802  32.615 1505.9945 20:50:38.27M
2017-09-02T20:49:54.458Z|I-OCEAN7-304-0616641|  23.19  15.546  40.816  32.628 1506.0085 20:50:43.33M
2017-09-02T20:49:59.524Z|I-OCEAN7-304-0616641|  23.19  15.546  40.779  32.594 1505.9698 20:50:48.39M