2017-09-02T20:47:02.515Z|I-OCEAN7-304-0616641| 23.25 15.535 41.125 32.913 1506.3058 20:47:51.38M 2017-09-02T20:47:07.581Z|I-OCEAN7-304-0616641| 23.25 15.535 41.125 32.912 1506.3060 20:47:56.44M 2017-09-02T20:47:12.387Z|I-OCEAN7-304-0616641| 23.25 15.535 41.072 32.865 1506.2513 20:48:01.51M 2017-09-02T20:47:17.449Z|I-OCEAN7-304-0616641| 23.24 15.535 41.024 32.822 1506.2019 20:48:06.32M 2017-09-02T20:47:22.517Z|I-OCEAN7-304-0616641| 23.24 15.535 40.978 32.781 1506.1549 20:48:11.38M 2017-09-02T20:47:27.580Z|I-OCEAN7-304-0616641| 23.24 15.536 40.899 32.710 1506.0729 20:48:16.44M 2017-09-02T20:47:32.646Z|I-OCEAN7-304-0616641| 23.24 15.536 40.934 32.742 1506.1102 20:48:21.51M 2017-09-02T20:47:37.709Z|I-OCEAN7-304-0616641| 23.24 15.536 40.998 32.799 1506.1761 20:48:26.57M 2017-09-02T20:47:42.776Z|I-OCEAN7-304-0616641| 23.24 15.535 41.159 32.942 1506.3416 20:48:31.63M 2017-09-02T20:47:47.840Z|I-OCEAN7-304-0616641| 23.24 15.536 41.212 32.990 1506.3967 20:48:36.70M 2017-09-02T20:47:52.904Z|I-OCEAN7-304-0616641| 23.25 15.535 41.135 32.921 1506.3165 20:48:41.76M 2017-09-02T20:47:57.970Z|I-OCEAN7-304-0616641| 23.26 15.535 41.052 32.847 1506.2303 20:48:46.83M