2017-09-02T20:44:00.708Z|I-OCEAN7-304-0616641| 23.23 15.535 40.754 32.581 1505.9214 20:44:49.56M 2017-09-02T20:44:05.774Z|I-OCEAN7-304-0616641| 23.27 15.535 40.886 32.700 1506.0585 20:44:54.62M 2017-09-02T20:44:10.836Z|I-OCEAN7-304-0616641| 23.25 15.534 40.908 32.719 1506.0798 20:44:59.69M 2017-09-02T20:44:15.903Z|I-OCEAN7-304-0616641| 23.23 15.534 40.908 32.720 1506.0797 20:45:04.75M 2017-09-02T20:44:20.966Z|I-OCEAN7-304-0616641| 23.24 15.534 40.871 32.686 1506.0411 20:45:09.81M 2017-09-02T20:44:26.030Z|I-OCEAN7-304-0616641| 23.20 15.534 40.871 32.686 1506.0397 20:45:14.88M 2017-09-02T20:44:31.095Z|I-OCEAN7-304-0616641| 23.26 15.534 40.871 32.687 1506.0406 20:45:19.94M 2017-09-02T20:44:36.160Z|I-OCEAN7-304-0616641| 23.27 15.534 40.881 32.695 1506.0510 20:45:25.02M 2017-09-02T20:44:41.226Z|I-OCEAN7-304-0616641| 23.19 15.534 40.898 32.710 1506.0691 20:45:30.09M 2017-09-02T20:44:46.292Z|I-OCEAN7-304-0616641| 23.31 15.535 40.944 32.751 1506.1184 20:45:35.15M 2017-09-02T20:44:51.356Z|I-OCEAN7-304-0616641| 23.25 15.534 40.880 32.694 1506.0502 20:45:40.22M 2017-09-02T20:44:56.419Z|I-OCEAN7-304-0616641| 23.26 15.534 40.928 32.737 1506.1003 20:45:45.28M