2017-09-02T20:44:00.708Z|I-OCEAN7-304-0616641|  23.23  15.535  40.754  32.581 1505.9214 20:44:49.56M
2017-09-02T20:44:05.774Z|I-OCEAN7-304-0616641|  23.27  15.535  40.886  32.700 1506.0585 20:44:54.62M
2017-09-02T20:44:10.836Z|I-OCEAN7-304-0616641|  23.25  15.534  40.908  32.719 1506.0798 20:44:59.69M
2017-09-02T20:44:15.903Z|I-OCEAN7-304-0616641|  23.23  15.534  40.908  32.720 1506.0797 20:45:04.75M
2017-09-02T20:44:20.966Z|I-OCEAN7-304-0616641|  23.24  15.534  40.871  32.686 1506.0411 20:45:09.81M
2017-09-02T20:44:26.030Z|I-OCEAN7-304-0616641|  23.20  15.534  40.871  32.686 1506.0397 20:45:14.88M
2017-09-02T20:44:31.095Z|I-OCEAN7-304-0616641|  23.26  15.534  40.871  32.687 1506.0406 20:45:19.94M
2017-09-02T20:44:36.160Z|I-OCEAN7-304-0616641|  23.27  15.534  40.881  32.695 1506.0510 20:45:25.02M
2017-09-02T20:44:41.226Z|I-OCEAN7-304-0616641|  23.19  15.534  40.898  32.710 1506.0691 20:45:30.09M
2017-09-02T20:44:46.292Z|I-OCEAN7-304-0616641|  23.31  15.535  40.944  32.751 1506.1184 20:45:35.15M
2017-09-02T20:44:51.356Z|I-OCEAN7-304-0616641|  23.25  15.534  40.880  32.694 1506.0502 20:45:40.22M
2017-09-02T20:44:56.419Z|I-OCEAN7-304-0616641|  23.26  15.534  40.928  32.737 1506.1003 20:45:45.28M