2017-09-02T20:42:04.219Z|I-OCEAN7-304-0616641|  23.23  15.534  40.761  32.588 1505.9265 20:42:53.07M
2017-09-02T20:42:09.282Z|I-OCEAN7-304-0616641|  23.23  15.534  40.805  32.628 1505.9735 20:42:58.14M
2017-09-02T20:42:14.349Z|I-OCEAN7-304-0616641|  23.23  15.535  40.766  32.592 1505.9343 20:43:03.20M
2017-09-02T20:42:19.413Z|I-OCEAN7-304-0616641|  23.26  15.536  40.722  32.552 1505.8910 20:43:08.27M
2017-09-02T20:42:24.475Z|I-OCEAN7-304-0616641|  23.25  15.537  40.745  32.572 1505.9174 20:43:13.33M
2017-09-02T20:42:29.543Z|I-OCEAN7-304-0616641|  23.23  15.537  40.752  32.577 1505.9253 20:43:18.39M
2017-09-02T20:42:34.608Z|I-OCEAN7-304-0616641|  23.23  15.538  40.835  32.651 1506.0112 20:43:23.46M
2017-09-02T20:42:39.670Z|I-OCEAN7-304-0616641|  23.23  15.538  40.872  32.684 1506.0498 20:43:28.52M
2017-09-02T20:42:44.737Z|I-OCEAN7-304-0616641|  23.23  15.538  40.873  32.685 1506.0513 20:43:33.58M
2017-09-02T20:42:49.801Z|I-OCEAN7-304-0616641|  23.26  15.538  40.962  32.764 1506.1450 20:43:38.65M
2017-09-02T20:42:54.867Z|I-OCEAN7-304-0616641|  23.23  15.539  41.018  32.814 1506.2024 20:43:43.71M
2017-09-02T20:42:59.934Z|I-OCEAN7-304-0616641|  23.28  15.538  41.064  32.855 1506.2504 20:43:48.78M