2017-09-02T20:38:02.413Z|I-OCEAN7-304-0616641|  23.20  15.531  40.795  32.621 1505.9563 20:38:51.25M
2017-09-02T20:38:07.218Z|I-OCEAN7-304-0616641|  23.26  15.531  40.766  32.595 1505.9261 20:38:56.32M
2017-09-02T20:38:12.282Z|I-OCEAN7-304-0616641|  23.26  15.531  40.702  32.538 1505.8610 20:39:01.13M
2017-09-02T20:38:17.347Z|I-OCEAN7-304-0616641|  23.26  15.531  40.708  32.543 1505.8671 20:39:06.19M
2017-09-02T20:38:22.413Z|I-OCEAN7-304-0616641|  23.26  15.531  40.791  32.617 1505.9524 20:39:11.25M
2017-09-02T20:38:27.476Z|I-OCEAN7-304-0616641|  23.25  15.532  40.834  32.655 1505.9980 20:39:16.32M
2017-09-02T20:38:32.543Z|I-OCEAN7-304-0616641|  23.25  15.532  40.812  32.636 1505.9760 20:39:21.38M
2017-09-02T20:38:37.606Z|I-OCEAN7-304-0616641|  23.26  15.533  40.761  32.589 1505.9244 20:39:26.44M
2017-09-02T20:38:42.672Z|I-OCEAN7-304-0616641|  23.26  15.533  40.755  32.584 1505.9200 20:39:31.51M
2017-09-02T20:38:47.736Z|I-OCEAN7-304-0616641|  23.26  15.534  40.791  32.615 1505.9587 20:39:36.57M
2017-09-02T20:38:52.798Z|I-OCEAN7-304-0616641|  23.27  15.535  40.784  32.608 1505.9530 20:39:41.63M
2017-09-02T20:38:57.605Z|I-OCEAN7-304-0616641|  23.27  15.535  40.784  32.607 1505.9534 20:39:46.70M