2017-09-02T20:38:02.413Z|I-OCEAN7-304-0616641| 23.20 15.531 40.795 32.621 1505.9563 20:38:51.25M 2017-09-02T20:38:07.218Z|I-OCEAN7-304-0616641| 23.26 15.531 40.766 32.595 1505.9261 20:38:56.32M 2017-09-02T20:38:12.282Z|I-OCEAN7-304-0616641| 23.26 15.531 40.702 32.538 1505.8610 20:39:01.13M 2017-09-02T20:38:17.347Z|I-OCEAN7-304-0616641| 23.26 15.531 40.708 32.543 1505.8671 20:39:06.19M 2017-09-02T20:38:22.413Z|I-OCEAN7-304-0616641| 23.26 15.531 40.791 32.617 1505.9524 20:39:11.25M 2017-09-02T20:38:27.476Z|I-OCEAN7-304-0616641| 23.25 15.532 40.834 32.655 1505.9980 20:39:16.32M 2017-09-02T20:38:32.543Z|I-OCEAN7-304-0616641| 23.25 15.532 40.812 32.636 1505.9760 20:39:21.38M 2017-09-02T20:38:37.606Z|I-OCEAN7-304-0616641| 23.26 15.533 40.761 32.589 1505.9244 20:39:26.44M 2017-09-02T20:38:42.672Z|I-OCEAN7-304-0616641| 23.26 15.533 40.755 32.584 1505.9200 20:39:31.51M 2017-09-02T20:38:47.736Z|I-OCEAN7-304-0616641| 23.26 15.534 40.791 32.615 1505.9587 20:39:36.57M 2017-09-02T20:38:52.798Z|I-OCEAN7-304-0616641| 23.27 15.535 40.784 32.608 1505.9530 20:39:41.63M 2017-09-02T20:38:57.605Z|I-OCEAN7-304-0616641| 23.27 15.535 40.784 32.607 1505.9534 20:39:46.70M