2017-09-02T20:36:00.860Z|I-OCEAN7-304-0616641|  23.25  15.530  40.997  32.802 1506.1625 20:36:49.69M
2017-09-02T20:36:05.924Z|I-OCEAN7-304-0616641|  23.26  15.530  41.003  32.808 1506.1688 20:36:54.75M
2017-09-02T20:36:10.988Z|I-OCEAN7-304-0616641|  23.29  15.530  41.001  32.805 1506.1665 20:36:59.81M
2017-09-02T20:36:16.054Z|I-OCEAN7-304-0616641|  23.28  15.530  41.000  32.805 1506.1661 20:37:04.87M
2017-09-02T20:36:21.119Z|I-OCEAN7-304-0616641|  23.25  15.530  40.990  32.796 1506.1559 20:37:09.94M
2017-09-02T20:36:26.186Z|I-OCEAN7-304-0616641|  23.26  15.530  41.012  32.815 1506.1777 20:37:15.02M
2017-09-02T20:36:31.251Z|I-OCEAN7-304-0616641|  23.22  15.530  40.984  32.791 1506.1483 20:37:20.09M
2017-09-02T20:36:36.314Z|I-OCEAN7-304-0616641|  23.27  15.529  41.056  32.855 1506.2222 20:37:25.15M
2017-09-02T20:36:41.377Z|I-OCEAN7-304-0616641|  23.31  15.529  41.055  32.855 1506.2220 20:37:30.21M
2017-09-02T20:36:46.444Z|I-OCEAN7-304-0616641|  23.29  15.532  41.055  32.852 1506.2266 20:37:35.28M
2017-09-02T20:36:51.505Z|I-OCEAN7-304-0616641|  23.29  15.532  41.061  32.858 1506.2349 20:37:40.34M
2017-09-02T20:36:56.573Z|I-OCEAN7-304-0616641|  23.29  15.533  41.063  32.859 1506.2372 20:37:45.40M