2017-09-02T20:34:04.634Z|I-OCEAN7-304-0616641|  23.28  15.530  40.706  32.542 1505.8628 20:34:53.55M
2017-09-02T20:34:09.694Z|I-OCEAN7-304-0616641|  23.26  15.531  40.750  32.581 1505.9089 20:34:58.52M
2017-09-02T20:34:14.762Z|I-OCEAN7-304-0616641|  23.26  15.531  40.750  32.581 1505.9081 20:35:03.58M
2017-09-02T20:34:19.827Z|I-OCEAN7-304-0616641|  23.26  15.530  40.777  32.606 1505.9368 20:35:08.65M
2017-09-02T20:34:24.893Z|I-OCEAN7-304-0616641|  23.16  15.530  40.769  32.598 1505.9265 20:35:13.71M
2017-09-02T20:34:29.953Z|I-OCEAN7-304-0616641|  23.21  15.531  40.911  32.725 1506.0741 20:35:18.77M
2017-09-02T20:34:35.022Z|I-OCEAN7-304-0616641|  23.21  15.531  40.911  32.725 1506.0750 20:35:23.83M
2017-09-02T20:34:40.086Z|I-OCEAN7-304-0616641|  23.28  15.531  40.875  32.693 1506.0391 20:35:28.90M
2017-09-02T20:34:45.149Z|I-OCEAN7-304-0616641|  23.28  15.531  40.783  32.610 1505.9436 20:35:33.96M
2017-09-02T20:34:50.213Z|I-OCEAN7-304-0616641|  23.28  15.531  40.762  32.591 1505.9218 20:35:39.05M
2017-09-02T20:34:55.281Z|I-OCEAN7-304-0616641|  23.28  15.531  40.751  32.582 1505.9109 20:35:44.11M