2017-09-02T20:31:02.563Z|I-OCEAN7-304-0616641|  23.30  15.529  40.776  32.605 1505.9335 20:31:51.38M
2017-09-02T20:31:07.627Z|I-OCEAN7-304-0616641|  23.23  15.529  40.738  32.572 1505.8927 20:31:56.44M
2017-09-02T20:31:12.693Z|I-OCEAN7-304-0616641|  23.28  15.529  40.738  32.571 1505.8929 20:32:01.50M
2017-09-02T20:31:17.760Z|I-OCEAN7-304-0616641|  23.28  15.529  40.783  32.612 1505.9402 20:32:06.57M
2017-09-02T20:31:22.823Z|I-OCEAN7-304-0616641|  23.24  15.529  40.827  32.651 1505.9850 20:32:11.64M
2017-09-02T20:31:27.887Z|I-OCEAN7-304-0616641|  23.29  15.529  40.800  32.627 1505.9580 20:32:16.70M
2017-09-02T20:31:32.950Z|I-OCEAN7-304-0616641|  23.29  15.530  40.825  32.649 1505.9841 20:32:21.76M
2017-09-02T20:31:38.016Z|I-OCEAN7-304-0616641|  23.29  15.530  40.797  32.623 1505.9562 20:32:26.82M
2017-09-02T20:31:43.078Z|I-OCEAN7-304-0616641|  23.29  15.530  40.842  32.664 1506.0038 20:32:31.89M
2017-09-02T20:31:47.884Z|I-OCEAN7-304-0616641|  23.29  15.530  40.842  32.664 1506.0035 20:32:36.95M
2017-09-02T20:31:52.949Z|I-OCEAN7-304-0616641|  23.29  15.530  40.836  32.658 1505.9973 20:32:41.76M
2017-09-02T20:31:58.012Z|I-OCEAN7-304-0616641|  23.29  15.530  40.778  32.607 1505.9374 20:32:46.82M