2017-09-02T20:27:00.238Z|I-OCEAN7-304-0616641|  23.25  15.529  40.848  32.670 1506.0054 20:27:49.05M
2017-09-02T20:27:05.301Z|I-OCEAN7-304-0616641|  23.25  15.526  40.847  32.671 1505.9993 20:27:54.11M
2017-09-02T20:27:10.365Z|I-OCEAN7-304-0616641|  23.25  15.526  40.845  32.670 1505.9974 20:27:59.17M
2017-09-02T20:27:15.431Z|I-OCEAN7-304-0616641|  23.25  15.526  40.848  32.672 1505.9994 20:28:04.24M
2017-09-02T20:27:20.492Z|I-OCEAN7-304-0616641|  23.25  15.526  40.826  32.653 1505.9761 20:28:09.30M
2017-09-02T20:27:25.560Z|I-OCEAN7-304-0616641|  23.25  15.526  40.825  32.652 1505.9749 20:28:14.36M
2017-09-02T20:27:30.624Z|I-OCEAN7-304-0616641|  23.25  15.525  40.884  32.705 1506.0350 20:28:19.43M
2017-09-02T20:27:35.692Z|I-OCEAN7-304-0616641|  23.25  15.525  40.824  32.652 1505.9734 20:28:24.49M
2017-09-02T20:27:40.756Z|I-OCEAN7-304-0616641|  23.27  15.525  40.794  32.625 1505.9425 20:28:29.56M
2017-09-02T20:27:45.817Z|I-OCEAN7-304-0616641|  23.21  15.526  40.787  32.618 1505.9351 20:28:34.62M
2017-09-02T20:27:50.885Z|I-OCEAN7-304-0616641|  23.21  15.526  40.787  32.618 1505.9363 20:28:39.68M
2017-09-02T20:27:55.948Z|I-OCEAN7-304-0616641|  23.29  15.527  40.788  32.618 1505.9402 20:28:44.75M