2017-09-02T20:23:02.716Z|I-OCEAN7-304-0616641|  23.32  15.529  40.782  32.611 1505.9399 20:23:51.50M
2017-09-02T20:23:07.521Z|I-OCEAN7-304-0616641|  23.32  15.529  40.783  32.612 1505.9409 20:23:56.57M
2017-09-02T20:23:12.586Z|I-OCEAN7-304-0616641|  23.32  15.529  40.735  32.568 1505.8906 20:24:01.38M
2017-09-02T20:23:17.649Z|I-OCEAN7-304-0616641|  23.32  15.529  40.767  32.597 1505.9241 20:24:06.44M
2017-09-02T20:23:22.711Z|I-OCEAN7-304-0616641|  23.32  15.529  40.775  32.605 1505.9326 20:24:11.50M
2017-09-02T20:23:27.779Z|I-OCEAN7-304-0616641|  23.30  15.529  40.776  32.605 1505.9333 20:24:16.56M
2017-09-02T20:23:32.843Z|I-OCEAN7-304-0616641|  23.29  15.529  40.809  32.635 1505.9674 20:24:21.63M
2017-09-02T20:23:37.909Z|I-OCEAN7-304-0616641|  23.32  15.530  40.799  32.626 1505.9581 20:24:26.69M
2017-09-02T20:23:42.973Z|I-OCEAN7-304-0616641|  23.30  15.530  40.797  32.623 1505.9558 20:24:31.76M
2017-09-02T20:23:48.040Z|I-OCEAN7-304-0616641|  23.30  15.530  40.778  32.607 1505.9368 20:24:36.82M
2017-09-02T20:23:53.102Z|I-OCEAN7-304-0616641|  23.24  15.530  40.748  32.580 1505.9041 20:24:41.89M
2017-09-02T20:23:58.166Z|I-OCEAN7-304-0616641|  23.25  15.530  40.748  32.580 1505.9049 20:24:46.95M