2017-09-02T20:21:01.164Z|I-OCEAN7-304-0616641| 23.32 15.526 40.712 32.551 1505.8601 20:21:49.95M 2017-09-02T20:21:06.229Z|I-OCEAN7-304-0616641| 23.27 15.525 40.756 32.591 1505.9036 20:21:55.02M 2017-09-02T20:21:11.292Z|I-OCEAN7-304-0616641| 23.27 15.525 40.783 32.615 1505.9314 20:22:00.09M 2017-09-02T20:21:16.358Z|I-OCEAN7-304-0616641| 23.27 15.525 40.810 32.639 1505.9581 20:22:05.15M 2017-09-02T20:21:21.423Z|I-OCEAN7-304-0616641| 23.27 15.525 40.924 32.741 1506.0765 20:22:10.21M 2017-09-02T20:21:26.487Z|I-OCEAN7-304-0616641| 23.29 15.525 40.956 32.769 1506.1097 20:22:15.27M 2017-09-02T20:21:31.551Z|I-OCEAN7-304-0616641| 23.36 15.525 40.903 32.722 1506.0563 20:22:20.34M 2017-09-02T20:21:36.615Z|I-OCEAN7-304-0616641| 23.25 15.529 40.902 32.718 1506.0632 20:22:25.40M 2017-09-02T20:21:41.681Z|I-OCEAN7-304-0616641| 23.26 15.530 40.862 32.681 1506.0225 20:22:30.46M 2017-09-02T20:21:46.746Z|I-OCEAN7-304-0616641| 23.29 15.530 40.803 32.629 1505.9623 20:22:35.53M 2017-09-02T20:21:51.811Z|I-OCEAN7-304-0616641| 23.29 15.530 40.721 32.556 1505.8787 20:22:40.59M 2017-09-02T20:21:56.876Z|I-OCEAN7-304-0616641| 23.29 15.530 40.696 32.533 1505.8522 20:22:45.66M