2017-09-02T20:12:00.800Z|I-OCEAN7-304-0616641| 23.29 15.533 41.049 32.846 1506.2227 20:12:49.55M 2017-09-02T20:12:05.865Z|I-OCEAN7-304-0616641| 23.34 15.532 41.018 32.819 1506.1901 20:12:54.62M 2017-09-02T20:12:10.930Z|I-OCEAN7-304-0616641| 23.32 15.531 41.017 32.819 1506.1877 20:12:59.68M 2017-09-02T20:12:15.995Z|I-OCEAN7-304-0616641| 23.32 15.531 41.036 32.836 1506.2056 20:13:04.74M 2017-09-02T20:12:21.061Z|I-OCEAN7-304-0616641| 23.32 15.530 41.068 32.865 1506.2382 20:13:09.81M 2017-09-02T20:12:26.127Z|I-OCEAN7-304-0616641| 23.27 15.530 41.034 32.835 1506.2015 20:13:14.87M 2017-09-02T20:12:31.188Z|I-OCEAN7-304-0616641| 23.34 15.530 41.097 32.892 1506.2675 20:13:19.94M 2017-09-02T20:12:36.255Z|I-OCEAN7-304-0616641| 23.35 15.530 41.066 32.864 1506.2357 20:13:25.02M 2017-09-02T20:12:41.319Z|I-OCEAN7-304-0616641| 23.29 15.530 41.072 32.869 1506.2412 20:13:30.08M 2017-09-02T20:12:46.382Z|I-OCEAN7-304-0616641| 23.33 15.531 41.028 32.829 1506.1968 20:13:35.15M 2017-09-02T20:12:51.448Z|I-OCEAN7-304-0616641| 23.33 15.531 41.028 32.829 1506.1974 20:13:40.21M 2017-09-02T20:12:56.511Z|I-OCEAN7-304-0616641| 23.33 15.531 41.034 32.834 1506.2048 20:13:45.27M