2017-09-02T20:12:00.800Z|I-OCEAN7-304-0616641|  23.29  15.533  41.049  32.846 1506.2227 20:12:49.55M
2017-09-02T20:12:05.865Z|I-OCEAN7-304-0616641|  23.34  15.532  41.018  32.819 1506.1901 20:12:54.62M
2017-09-02T20:12:10.930Z|I-OCEAN7-304-0616641|  23.32  15.531  41.017  32.819 1506.1877 20:12:59.68M
2017-09-02T20:12:15.995Z|I-OCEAN7-304-0616641|  23.32  15.531  41.036  32.836 1506.2056 20:13:04.74M
2017-09-02T20:12:21.061Z|I-OCEAN7-304-0616641|  23.32  15.530  41.068  32.865 1506.2382 20:13:09.81M
2017-09-02T20:12:26.127Z|I-OCEAN7-304-0616641|  23.27  15.530  41.034  32.835 1506.2015 20:13:14.87M
2017-09-02T20:12:31.188Z|I-OCEAN7-304-0616641|  23.34  15.530  41.097  32.892 1506.2675 20:13:19.94M
2017-09-02T20:12:36.255Z|I-OCEAN7-304-0616641|  23.35  15.530  41.066  32.864 1506.2357 20:13:25.02M
2017-09-02T20:12:41.319Z|I-OCEAN7-304-0616641|  23.29  15.530  41.072  32.869 1506.2412 20:13:30.08M
2017-09-02T20:12:46.382Z|I-OCEAN7-304-0616641|  23.33  15.531  41.028  32.829 1506.1968 20:13:35.15M
2017-09-02T20:12:51.448Z|I-OCEAN7-304-0616641|  23.33  15.531  41.028  32.829 1506.1974 20:13:40.21M
2017-09-02T20:12:56.511Z|I-OCEAN7-304-0616641|  23.33  15.531  41.034  32.834 1506.2048 20:13:45.27M