2017-09-02T20:10:04.313Z|I-OCEAN7-304-0616641|  23.32  15.543  40.965  32.763 1506.1584 20:10:53.07M
2017-09-02T20:10:09.380Z|I-OCEAN7-304-0616641|  23.33  15.543  40.920  32.722 1506.1111 20:10:58.13M
2017-09-02T20:10:14.443Z|I-OCEAN7-304-0616641|  23.35  15.543  40.971  32.769 1506.1647 20:11:03.20M
2017-09-02T20:10:19.507Z|I-OCEAN7-304-0616641|  23.31  15.543  40.971  32.768 1506.1641 20:11:08.26M
2017-09-02T20:10:24.570Z|I-OCEAN7-304-0616641|  23.32  15.543  40.903  32.708 1506.0945 20:11:13.32M
2017-09-02T20:10:29.636Z|I-OCEAN7-304-0616641|  23.32  15.543  40.872  32.680 1506.0627 20:11:18.39M
2017-09-02T20:10:34.700Z|I-OCEAN7-304-0616641|  23.32  15.542  40.933  32.735 1506.1238 20:11:23.45M
2017-09-02T20:10:39.762Z|I-OCEAN7-304-0616641|  23.32  15.542  40.998  32.793 1506.1913 20:11:28.51M
2017-09-02T20:10:44.828Z|I-OCEAN7-304-0616641|  23.31  15.542  41.072  32.859 1506.2671 20:11:33.57M
2017-09-02T20:10:49.893Z|I-OCEAN7-304-0616641|  23.31  15.542  41.141  32.921 1506.3376 20:11:38.64M
2017-09-02T20:10:54.956Z|I-OCEAN7-304-0616641|  23.30  15.541  41.149  32.929 1506.3451 20:11:43.70M