2017-09-02T20:01:03.426Z|I-OCEAN7-304-0616641|  23.37  15.571  40.929  32.707 1506.1837 20:01:52.16M
2017-09-02T20:01:08.495Z|I-OCEAN7-304-0616641|  23.38  15.571  40.934  32.712 1506.1890 20:01:57.22M
2017-09-02T20:01:13.555Z|I-OCEAN7-304-0616641|  23.40  15.571  40.974  32.748 1506.2307 20:02:02.28M
2017-09-02T20:01:18.621Z|I-OCEAN7-304-0616641|  23.40  15.571  40.975  32.748 1506.2307 20:02:07.34M
2017-09-02T20:01:23.687Z|I-OCEAN7-304-0616641|  23.42  15.571  40.951  32.727 1506.2068 20:02:12.41M
2017-09-02T20:01:28.750Z|I-OCEAN7-304-0616641|  23.38  15.571  40.909  32.689 1506.1625 20:02:17.47M
2017-09-02T20:01:33.815Z|I-OCEAN7-304-0616641|  23.38  15.571  40.876  32.660 1506.1284 20:02:22.54M
2017-09-02T20:01:38.882Z|I-OCEAN7-304-0616641|  23.37  15.571  40.877  32.661 1506.1282 20:02:27.60M
2017-09-02T20:01:43.959Z|I-OCEAN7-304-0616641|  23.37  15.570  40.952  32.729 1506.2057 20:02:32.67M
2017-09-02T20:01:49.007Z|I-OCEAN7-304-0616641|  23.37  15.570  41.009  32.780 1506.2635 20:02:37.73M
2017-09-02T20:01:54.075Z|I-OCEAN7-304-0616641|  23.37  15.570  41.009  32.780 1506.2633 20:02:42.79M
2017-09-02T20:01:59.141Z|I-OCEAN7-304-0616641|  23.37  15.569  41.040  32.807 1506.2936 20:02:47.85M