2017-09-02T19:50:01.509Z|I-OCEAN7-304-0616641|  23.41  15.556  40.951  32.739 1506.1732 19:50:50.21M
2017-09-02T19:50:06.575Z|I-OCEAN7-304-0616641|  23.49  15.556  40.957  32.744 1506.1820 19:50:55.27M
2017-09-02T19:50:11.638Z|I-OCEAN7-304-0616641|  23.38  15.557  40.958  32.745 1506.1816 19:51:00.33M
2017-09-02T19:50:16.704Z|I-OCEAN7-304-0616641|  23.48  15.557  40.971  32.757 1506.1979 19:51:05.39M
2017-09-02T19:50:21.769Z|I-OCEAN7-304-0616641|  23.41  15.557  40.973  32.758 1506.1985 19:51:10.46M
2017-09-02T19:50:26.831Z|I-OCEAN7-304-0616641|  23.39  15.557  41.018  32.798 1506.2454 19:51:15.52M
2017-09-02T19:50:31.897Z|I-OCEAN7-304-0616641|  23.40  15.557  41.130  32.898 1506.3613 19:51:20.58M
2017-09-02T19:50:36.963Z|I-OCEAN7-304-0616641|  23.40  15.558  41.193  32.954 1506.4280 19:51:25.65M
2017-09-02T19:50:42.029Z|I-OCEAN7-304-0616641|  23.40  15.558  41.054  32.829 1506.2843 19:51:30.71M
2017-09-02T19:50:47.094Z|I-OCEAN7-304-0616641|  23.38  15.558  40.977  32.761 1506.2050 19:51:35.78M
2017-09-02T19:50:52.159Z|I-OCEAN7-304-0616641|  23.40  15.558  41.005  32.785 1506.2340 19:51:40.84M
2017-09-02T19:50:57.222Z|I-OCEAN7-304-0616641|  23.39  15.560  41.043  32.818 1506.2764 19:51:45.91M