2017-09-02T19:50:01.509Z|I-OCEAN7-304-0616641| 23.41 15.556 40.951 32.739 1506.1732 19:50:50.21M 2017-09-02T19:50:06.575Z|I-OCEAN7-304-0616641| 23.49 15.556 40.957 32.744 1506.1820 19:50:55.27M 2017-09-02T19:50:11.638Z|I-OCEAN7-304-0616641| 23.38 15.557 40.958 32.745 1506.1816 19:51:00.33M 2017-09-02T19:50:16.704Z|I-OCEAN7-304-0616641| 23.48 15.557 40.971 32.757 1506.1979 19:51:05.39M 2017-09-02T19:50:21.769Z|I-OCEAN7-304-0616641| 23.41 15.557 40.973 32.758 1506.1985 19:51:10.46M 2017-09-02T19:50:26.831Z|I-OCEAN7-304-0616641| 23.39 15.557 41.018 32.798 1506.2454 19:51:15.52M 2017-09-02T19:50:31.897Z|I-OCEAN7-304-0616641| 23.40 15.557 41.130 32.898 1506.3613 19:51:20.58M 2017-09-02T19:50:36.963Z|I-OCEAN7-304-0616641| 23.40 15.558 41.193 32.954 1506.4280 19:51:25.65M 2017-09-02T19:50:42.029Z|I-OCEAN7-304-0616641| 23.40 15.558 41.054 32.829 1506.2843 19:51:30.71M 2017-09-02T19:50:47.094Z|I-OCEAN7-304-0616641| 23.38 15.558 40.977 32.761 1506.2050 19:51:35.78M 2017-09-02T19:50:52.159Z|I-OCEAN7-304-0616641| 23.40 15.558 41.005 32.785 1506.2340 19:51:40.84M 2017-09-02T19:50:57.222Z|I-OCEAN7-304-0616641| 23.39 15.560 41.043 32.818 1506.2764 19:51:45.91M