2017-09-02T19:48:00.473Z|I-OCEAN7-304-0616641| 23.44 15.550 40.938 32.733 1506.1473 19:48:49.17M 2017-09-02T19:48:05.543Z|I-OCEAN7-304-0616641| 23.46 15.550 40.937 32.732 1506.1478 19:48:54.23M 2017-09-02T19:48:10.605Z|I-OCEAN7-304-0616641| 23.41 15.550 40.997 32.785 1506.2090 19:48:59.30M 2017-09-02T19:48:15.669Z|I-OCEAN7-304-0616641| 23.41 15.551 40.936 32.730 1506.1464 19:49:04.36M 2017-09-02T19:48:20.734Z|I-OCEAN7-304-0616641| 23.42 15.550 40.935 32.730 1506.1459 19:49:09.42M 2017-09-02T19:48:25.799Z|I-OCEAN7-304-0616641| 23.42 15.551 40.923 32.719 1506.1337 19:49:14.48M 2017-09-02T19:48:30.866Z|I-OCEAN7-304-0616641| 23.42 15.551 41.109 32.885 1506.3262 19:49:19.55M 2017-09-02T19:48:35.930Z|I-OCEAN7-304-0616641| 23.44 15.551 41.064 32.845 1506.2804 19:49:24.61M 2017-09-02T19:48:40.992Z|I-OCEAN7-304-0616641| 23.42 15.551 41.065 32.845 1506.2811 19:49:29.68M 2017-09-02T19:48:46.059Z|I-OCEAN7-304-0616641| 23.42 15.551 41.065 32.846 1506.2808 19:49:34.74M 2017-09-02T19:48:51.124Z|I-OCEAN7-304-0616641| 23.42 15.550 41.168 32.938 1506.3862 19:49:39.80M 2017-09-02T19:48:55.928Z|I-OCEAN7-304-0616641| 23.42 15.550 41.209 32.975 1506.4287 19:49:44.87M