2017-09-02T19:41:01.403Z|I-OCEAN7-304-0616641|  23.47  15.551  40.983  32.772 1506.1969 19:41:50.08M
2017-09-02T19:41:06.469Z|I-OCEAN7-304-0616641|  23.47  15.551  40.984  32.773 1506.1978 19:41:55.14M
2017-09-02T19:41:11.534Z|I-OCEAN7-304-0616641|  23.48  15.551  40.947  32.740 1506.1591 19:42:00.20M
2017-09-02T19:41:16.597Z|I-OCEAN7-304-0616641|  23.48  15.550  40.956  32.749 1506.1682 19:42:05.27M
2017-09-02T19:41:21.404Z|I-OCEAN7-304-0616641|  23.47  15.550  41.007  32.794 1506.2201 19:42:10.33M
2017-09-02T19:41:26.467Z|I-OCEAN7-304-0616641|  23.47  15.550  41.046  32.829 1506.2596 19:42:15.14M
2017-09-02T19:41:31.532Z|I-OCEAN7-304-0616641|  23.47  15.550  41.051  32.834 1506.2649 19:42:20.20M
2017-09-02T19:41:36.597Z|I-OCEAN7-304-0616641|  23.47  15.549  41.048  32.832 1506.2611 19:42:25.27M
2017-09-02T19:41:41.662Z|I-OCEAN7-304-0616641|  23.47  15.549  41.035  32.820 1506.2476 19:42:30.33M
2017-09-02T19:41:46.467Z|I-OCEAN7-304-0616641|  23.47  15.549  41.079  32.859 1506.2931 19:42:35.39M
2017-09-02T19:41:51.530Z|I-OCEAN7-304-0616641|  23.47  15.550  41.058  32.840 1506.2720 19:42:40.20M
2017-09-02T19:41:56.597Z|I-OCEAN7-304-0616641|  23.47  15.550  41.057  32.839 1506.2721 19:42:45.27M