2017-09-02T19:33:01.555Z|I-OCEAN7-304-0616641|  23.50  15.533  41.098  32.890 1506.2780 19:33:50.20M
2017-09-02T19:33:06.621Z|I-OCEAN7-304-0616641|  23.56  15.533  41.098  32.890 1506.2783 19:33:55.27M
2017-09-02T19:33:11.687Z|I-OCEAN7-304-0616641|  23.58  15.533  41.051  32.848 1506.2292 19:34:00.33M
2017-09-02T19:33:16.490Z|I-OCEAN7-304-0616641|  23.52  15.533  41.072  32.866 1506.2502 19:34:05.39M
2017-09-02T19:33:21.552Z|I-OCEAN7-304-0616641|  23.52  15.533  41.066  32.861 1506.2451 19:34:10.20M
2017-09-02T19:33:26.620Z|I-OCEAN7-304-0616641|  23.52  15.533  41.099  32.891 1506.2795 19:34:15.26M
2017-09-02T19:33:31.682Z|I-OCEAN7-304-0616641|  23.50  15.533  41.130  32.919 1506.3114 19:34:20.33M
2017-09-02T19:33:36.490Z|I-OCEAN7-304-0616641|  23.49  15.533  41.088  32.880 1506.2681 19:34:25.39M
2017-09-02T19:33:41.551Z|I-OCEAN7-304-0616641|  23.57  15.534  41.123  32.911 1506.3057 19:34:30.20M
2017-09-02T19:33:46.617Z|I-OCEAN7-304-0616641|  23.55  15.534  41.122  32.910 1506.3060 19:34:35.26M
2017-09-02T19:33:51.683Z|I-OCEAN7-304-0616641|  23.54  15.535  41.110  32.899 1506.2947 19:34:40.33M
2017-09-02T19:33:56.748Z|I-OCEAN7-304-0616641|  23.51  15.535  41.077  32.869 1506.2595 19:34:45.39M