2017-09-02T19:28:02.999Z|I-OCEAN7-304-0616641|  23.56  15.533  41.023  32.822 1506.2017 19:28:51.62M
2017-09-02T19:28:08.062Z|I-OCEAN7-304-0616641|  23.55  15.534  41.065  32.859 1506.2472 19:28:56.69M
2017-09-02T19:28:13.126Z|I-OCEAN7-304-0616641|  23.55  15.535  41.073  32.865 1506.2570 19:29:01.75M
2017-09-02T19:28:18.191Z|I-OCEAN7-304-0616641|  23.55  15.536  40.977  32.779 1506.1598 19:29:06.81M
2017-09-02T19:28:23.257Z|I-OCEAN7-304-0616641|  23.58  15.537  41.005  32.803 1506.1919 19:29:11.88M
2017-09-02T19:28:28.321Z|I-OCEAN7-304-0616641|  23.58  15.545  40.913  32.714 1506.1128 19:29:16.94M
2017-09-02T19:28:33.385Z|I-OCEAN7-304-0616641|  23.61  15.546  40.976  32.770 1506.1814 19:29:22.02M
2017-09-02T19:28:38.452Z|I-OCEAN7-304-0616641|  23.56  15.547  41.051  32.836 1506.2598 19:29:27.09M
2017-09-02T19:28:43.255Z|I-OCEAN7-304-0616641|  23.61  15.548  41.177  32.948 1506.3923 19:29:32.15M
2017-09-02T19:28:48.321Z|I-OCEAN7-304-0616641|  23.63  15.548  41.209  32.976 1506.4268 19:29:36.94M
2017-09-02T19:28:53.384Z|I-OCEAN7-304-0616641|  23.56  15.548  41.263  33.024 1506.4828 19:29:42.02M
2017-09-02T19:28:58.449Z|I-OCEAN7-304-0616641|  23.60  15.549  41.263  33.024 1506.4843 19:29:47.09M