2017-09-02T19:26:01.445Z|I-OCEAN7-304-0616641|  23.58  15.524  40.688  32.531 1505.8354 19:26:50.07M
2017-09-02T19:26:06.507Z|I-OCEAN7-304-0616641|  23.63  15.524  40.682  32.526 1505.8291 19:26:55.14M
2017-09-02T19:26:11.588Z|I-OCEAN7-304-0616641|  23.61  15.524  40.681  32.525 1505.8285 19:27:00.20M
2017-09-02T19:26:16.637Z|I-OCEAN7-304-0616641|  23.58  15.524  40.632  32.481 1505.7786 19:27:05.26M
2017-09-02T19:26:21.703Z|I-OCEAN7-304-0616641|  23.58  15.525  40.632  32.481 1505.7792 19:27:10.33M
2017-09-02T19:26:26.767Z|I-OCEAN7-304-0616641|  23.58  15.525  40.711  32.551 1505.8610 19:27:15.39M
2017-09-02T19:26:31.834Z|I-OCEAN7-304-0616641|  23.61  15.526  40.711  32.550 1505.8629 19:27:20.45M
2017-09-02T19:26:36.897Z|I-OCEAN7-304-0616641|  23.54  15.526  40.641  32.488 1505.7902 19:27:25.52M
2017-09-02T19:26:41.961Z|I-OCEAN7-304-0616641|  23.55  15.526  40.682  32.524 1505.8334 19:27:30.58M
2017-09-02T19:26:47.028Z|I-OCEAN7-304-0616641|  23.56  15.527  40.676  32.519 1505.8287 19:27:35.65M
2017-09-02T19:26:52.093Z|I-OCEAN7-304-0616641|  23.56  15.527  40.895  32.713 1506.0551 19:27:40.71M
2017-09-02T19:26:57.156Z|I-OCEAN7-304-0616641|  23.61  15.527  40.961  32.772 1506.1255 19:27:45.77M