2017-09-02T19:18:01.860Z|I-OCEAN7-304-0616641| 23.64 15.528 40.642 32.486 1505.7974 19:18:50.47M 2017-09-02T19:18:06.926Z|I-OCEAN7-304-0616641| 23.64 15.528 40.685 32.525 1505.8425 19:18:55.52M 2017-09-02T19:18:11.986Z|I-OCEAN7-304-0616641| 23.66 15.528 40.675 32.516 1505.8320 19:19:00.58M 2017-09-02T19:18:17.050Z|I-OCEAN7-304-0616641| 23.66 15.528 40.674 32.515 1505.8301 19:19:05.64M 2017-09-02T19:18:22.118Z|I-OCEAN7-304-0616641| 23.63 15.528 40.621 32.469 1505.7750 19:19:10.71M 2017-09-02T19:18:27.183Z|I-OCEAN7-304-0616641| 23.57 15.527 40.675 32.517 1505.8286 19:19:15.77M 2017-09-02T19:18:32.248Z|I-OCEAN7-304-0616641| 23.58 15.527 40.666 32.509 1505.8198 19:19:20.84M 2017-09-02T19:18:37.312Z|I-OCEAN7-304-0616641| 23.66 15.527 40.583 32.435 1505.7357 19:19:25.90M 2017-09-02T19:18:42.377Z|I-OCEAN7-304-0616641| 23.64 15.528 40.652 32.496 1505.8069 19:19:30.96M 2017-09-02T19:18:47.443Z|I-OCEAN7-304-0616641| 23.64 15.528 40.527 32.384 1505.6785 19:19:36.05M 2017-09-02T19:18:52.507Z|I-OCEAN7-304-0616641| 23.58 15.528 40.634 32.480 1505.7885 19:19:41.11M 2017-09-02T19:18:57.570Z|I-OCEAN7-304-0616641| 23.62 15.528 40.624 32.470 1505.7788 19:19:46.18M