2017-09-02T19:11:02.010Z|I-OCEAN7-304-0616641|  23.64  15.519  40.593  32.450 1505.7266 19:11:50.58M
2017-09-02T19:11:07.073Z|I-OCEAN7-304-0616641|  23.65  15.519  40.630  32.484 1505.7661 19:11:55.64M
2017-09-02T19:11:12.136Z|I-OCEAN7-304-0616641|  23.65  15.519  40.622  32.476 1505.7577 19:12:00.70M
2017-09-02T19:11:17.203Z|I-OCEAN7-304-0616641|  23.65  15.520  40.608  32.463 1505.7443 19:12:05.77M
2017-09-02T19:11:22.268Z|I-OCEAN7-304-0616641|  23.69  15.520  40.606  32.462 1505.7443 19:12:10.83M
2017-09-02T19:11:27.334Z|I-OCEAN7-304-0616641|  23.70  15.520  40.667  32.515 1505.8077 19:12:15.90M
2017-09-02T19:11:32.399Z|I-OCEAN7-304-0616641|  23.73  15.521  40.721  32.563 1505.8649 19:12:20.96M
2017-09-02T19:11:37.460Z|I-OCEAN7-304-0616641|  23.68  15.521  40.836  32.665 1505.9832 19:12:26.05M
2017-09-02T19:11:42.525Z|I-OCEAN7-304-0616641|  23.68  15.521  40.835  32.665 1505.9823 19:12:31.11M
2017-09-02T19:11:47.592Z|I-OCEAN7-304-0616641|  23.68  15.521  40.823  32.654 1505.9691 19:12:36.17M
2017-09-02T19:11:52.655Z|I-OCEAN7-304-0616641|  23.66  15.521  40.774  32.610 1505.9176 19:12:41.24M
2017-09-02T19:11:57.719Z|I-OCEAN7-304-0616641|  23.65  15.520  40.774  32.611 1505.9166 19:12:46.30M