2017-09-02T19:09:00.717Z|I-OCEAN7-304-0616641| 23.69 15.519 40.886 32.712 1506.0320 19:09:49.29M 2017-09-02T19:09:05.782Z|I-OCEAN7-304-0616641| 23.71 15.519 40.892 32.717 1506.0381 19:09:54.35M 2017-09-02T19:09:10.846Z|I-OCEAN7-304-0616641| 23.71 15.519 40.874 32.702 1506.0198 19:09:59.41M 2017-09-02T19:09:15.911Z|I-OCEAN7-304-0616641| 23.70 15.519 40.875 32.702 1506.0201 19:10:04.48M 2017-09-02T19:09:20.974Z|I-OCEAN7-304-0616641| 23.70 15.519 40.815 32.649 1505.9578 19:10:09.54M 2017-09-02T19:09:26.041Z|I-OCEAN7-304-0616641| 23.70 15.519 40.771 32.610 1505.9115 19:10:14.60M 2017-09-02T19:09:31.105Z|I-OCEAN7-304-0616641| 23.70 15.518 40.765 32.604 1505.9047 19:10:19.67M 2017-09-02T19:09:36.169Z|I-OCEAN7-304-0616641| 23.70 15.518 40.709 32.555 1505.8463 19:10:24.73M 2017-09-02T19:09:41.235Z|I-OCEAN7-304-0616641| 23.69 15.518 40.664 32.515 1505.7993 19:10:29.79M 2017-09-02T19:09:46.299Z|I-OCEAN7-304-0616641| 23.68 15.518 40.656 32.508 1505.7899 19:10:34.86M 2017-09-02T19:09:51.365Z|I-OCEAN7-304-0616641| 23.68 15.517 40.732 32.576 1505.8685 19:10:39.92M 2017-09-02T19:09:56.428Z|I-OCEAN7-304-0616641| 23.66 15.517 40.780 32.619 1505.9159 19:10:45.01M