2017-09-02T19:09:00.717Z|I-OCEAN7-304-0616641|  23.69  15.519  40.886  32.712 1506.0320 19:09:49.29M
2017-09-02T19:09:05.782Z|I-OCEAN7-304-0616641|  23.71  15.519  40.892  32.717 1506.0381 19:09:54.35M
2017-09-02T19:09:10.846Z|I-OCEAN7-304-0616641|  23.71  15.519  40.874  32.702 1506.0198 19:09:59.41M
2017-09-02T19:09:15.911Z|I-OCEAN7-304-0616641|  23.70  15.519  40.875  32.702 1506.0201 19:10:04.48M
2017-09-02T19:09:20.974Z|I-OCEAN7-304-0616641|  23.70  15.519  40.815  32.649 1505.9578 19:10:09.54M
2017-09-02T19:09:26.041Z|I-OCEAN7-304-0616641|  23.70  15.519  40.771  32.610 1505.9115 19:10:14.60M
2017-09-02T19:09:31.105Z|I-OCEAN7-304-0616641|  23.70  15.518  40.765  32.604 1505.9047 19:10:19.67M
2017-09-02T19:09:36.169Z|I-OCEAN7-304-0616641|  23.70  15.518  40.709  32.555 1505.8463 19:10:24.73M
2017-09-02T19:09:41.235Z|I-OCEAN7-304-0616641|  23.69  15.518  40.664  32.515 1505.7993 19:10:29.79M
2017-09-02T19:09:46.299Z|I-OCEAN7-304-0616641|  23.68  15.518  40.656  32.508 1505.7899 19:10:34.86M
2017-09-02T19:09:51.365Z|I-OCEAN7-304-0616641|  23.68  15.517  40.732  32.576 1505.8685 19:10:39.92M
2017-09-02T19:09:56.428Z|I-OCEAN7-304-0616641|  23.66  15.517  40.780  32.619 1505.9159 19:10:45.01M