2017-09-02T19:00:00.095Z|I-OCEAN7-304-0616641|  23.77  15.512  40.743  32.590 1505.8701 19:00:48.63M
2017-09-02T19:00:05.159Z|I-OCEAN7-304-0616641|  23.77  15.512  40.743  32.590 1505.8704 19:00:53.69M
2017-09-02T19:00:10.224Z|I-OCEAN7-304-0616641|  23.78  15.512  40.743  32.590 1505.8698 19:00:58.75M
2017-09-02T19:00:15.289Z|I-OCEAN7-304-0616641|  23.78  15.512  40.695  32.547 1505.8203 19:01:03.82M
2017-09-02T19:00:20.354Z|I-OCEAN7-304-0616641|  23.78  15.513  40.759  32.603 1505.8872 19:01:08.88M
2017-09-02T19:00:25.419Z|I-OCEAN7-304-0616641|  23.78  15.513  40.704  32.554 1505.8309 19:01:13.95M
2017-09-02T19:00:30.481Z|I-OCEAN7-304-0616641|  23.79  15.513  40.679  32.531 1505.8059 19:01:19.03M
2017-09-02T19:00:35.551Z|I-OCEAN7-304-0616641|  23.75  15.513  40.685  32.537 1505.8118 19:01:24.09M
2017-09-02T19:00:40.611Z|I-OCEAN7-304-0616641|  23.80  15.514  40.649  32.505 1505.7760 19:01:29.16M
2017-09-02T19:00:45.677Z|I-OCEAN7-304-0616641|  23.80  15.514  40.708  32.558 1505.8378 19:01:34.22M
2017-09-02T19:00:50.743Z|I-OCEAN7-304-0616641|  23.80  15.514  40.654  32.509 1505.7821 19:01:39.28M
2017-09-02T19:00:55.808Z|I-OCEAN7-304-0616641|  23.85  15.514  40.662  32.516 1505.7915 19:01:44.35M