2017-09-02T18:56:02.835Z|I-OCEAN7-304-0616641|  23.79  15.515  40.695  32.545 1505.8252 18:56:51.36M
2017-09-02T18:56:07.898Z|I-OCEAN7-304-0616641|  23.86  15.515  40.661  32.515 1505.7921 18:56:56.42M
2017-09-02T18:56:13.011Z|I-OCEAN7-304-0616641|  23.84  15.515  40.692  32.542 1505.8240 18:57:01.49M
2017-09-02T18:56:18.031Z|I-OCEAN7-304-0616641|  23.84  15.516  40.724  32.570 1505.8583 18:57:06.60M
2017-09-02T18:56:23.096Z|I-OCEAN7-304-0616641|  23.88  15.516  40.760  32.602 1505.8966 18:57:11.62M
2017-09-02T18:56:28.160Z|I-OCEAN7-304-0616641|  23.80  15.516  40.726  32.572 1505.8600 18:57:16.68M
2017-09-02T18:56:33.222Z|I-OCEAN7-304-0616641|  23.85  15.516  40.691  32.540 1505.8250 18:57:21.74M
2017-09-02T18:56:38.288Z|I-OCEAN7-304-0616641|  23.85  15.516  40.650  32.504 1505.7837 18:57:26.80M
2017-09-02T18:56:43.354Z|I-OCEAN7-304-0616641|  23.81  15.515  40.522  32.390 1505.6478 18:57:31.87M
2017-09-02T18:56:48.157Z|I-OCEAN7-304-0616641|  23.80  15.515  40.668  32.521 1505.7982 18:57:36.94M
2017-09-02T18:56:53.221Z|I-OCEAN7-304-0616641|  23.80  15.515  40.674  32.526 1505.8040 18:57:41.74M
2017-09-02T18:56:58.287Z|I-OCEAN7-304-0616641|  23.80  15.514  40.705  32.554 1505.8356 18:57:46.81M