2017-09-02T18:51:04.800Z|I-OCEAN7-304-0616641|  23.85  15.512  40.734  32.582 1505.8595 18:51:53.31M
2017-09-02T18:51:09.864Z|I-OCEAN7-304-0616641|  23.90  15.511  40.726  32.576 1505.8523 18:51:58.37M
2017-09-02T18:51:14.929Z|I-OCEAN7-304-0616641|  23.89  15.511  40.657  32.514 1505.7799 18:52:03.44M
2017-09-02T18:51:19.994Z|I-OCEAN7-304-0616641|  23.90  15.511  40.761  32.607 1505.8884 18:52:08.50M
2017-09-02T18:51:25.056Z|I-OCEAN7-304-0616641|  23.89  15.511  40.895  32.727 1506.0269 18:52:13.57M
2017-09-02T18:51:30.124Z|I-OCEAN7-304-0616641|  23.89  15.511  41.007  32.826 1506.1420 18:52:18.63M
2017-09-02T18:51:35.188Z|I-OCEAN7-304-0616641|  23.84  15.511  41.063  32.877 1506.1998 18:52:23.69M
2017-09-02T18:51:40.253Z|I-OCEAN7-304-0616641|  23.82  15.511  40.966  32.790 1506.0991 18:52:28.76M
2017-09-02T18:51:45.316Z|I-OCEAN7-304-0616641|  23.82  15.511  40.939  32.766 1506.0713 18:52:33.82M
2017-09-02T18:51:50.380Z|I-OCEAN7-304-0616641|  23.82  15.511  40.877  32.710 1506.0074 18:52:38.88M
2017-09-02T18:51:55.184Z|I-OCEAN7-304-0616641|  23.83  15.512  40.842  32.679 1505.9719 18:52:43.94M