2017-09-02T18:47:01.952Z|I-OCEAN7-304-0616641| 23.96 15.509 40.596 32.461 1505.7144 18:47:50.45M 2017-09-02T18:47:07.016Z|I-OCEAN7-304-0616641| 23.96 15.510 40.575 32.442 1505.6937 18:47:55.51M 2017-09-02T18:47:12.082Z|I-OCEAN7-304-0616641| 23.96 15.510 40.576 32.442 1505.6947 18:48:00.57M 2017-09-02T18:47:17.146Z|I-OCEAN7-304-0616641| 23.95 15.510 40.608 32.471 1505.7291 18:48:05.64M 2017-09-02T18:47:22.212Z|I-OCEAN7-304-0616641| 23.95 15.510 40.618 32.480 1505.7396 18:48:10.70M 2017-09-02T18:47:27.278Z|I-OCEAN7-304-0616641| 23.92 15.511 40.699 32.552 1505.8231 18:48:15.77M 2017-09-02T18:47:32.342Z|I-OCEAN7-304-0616641| 23.92 15.508 40.721 32.574 1505.8411 18:48:20.83M 2017-09-02T18:47:37.407Z|I-OCEAN7-304-0616641| 23.88 15.508 40.721 32.574 1505.8392 18:48:25.89M 2017-09-02T18:47:42.472Z|I-OCEAN7-304-0616641| 23.87 15.508 40.768 32.616 1505.8877 18:48:30.96M 2017-09-02T18:47:47.533Z|I-OCEAN7-304-0616641| 23.90 15.508 40.719 32.572 1505.8364 18:48:36.04M 2017-09-02T18:47:52.601Z|I-OCEAN7-304-0616641| 23.90 15.508 40.718 32.572 1505.8362 18:48:41.10M 2017-09-02T18:47:57.666Z|I-OCEAN7-304-0616641| 23.90 15.508 40.688 32.545 1505.8044 18:48:46.17M