2017-09-02T18:38:01.331Z|I-OCEAN7-304-0616641|  23.98  15.508  40.714  32.567 1505.8350 18:38:49.79M
2017-09-02T18:38:06.398Z|I-OCEAN7-304-0616641|  23.99  15.509  40.653  32.513 1505.7723 18:38:54.85M
2017-09-02T18:38:11.459Z|I-OCEAN7-304-0616641|  23.96  15.508  40.613  32.477 1505.7299 18:38:59.92M
2017-09-02T18:38:16.524Z|I-OCEAN7-304-0616641|  23.96  15.509  40.729  32.581 1505.8506 18:39:05.00M
2017-09-02T18:38:21.591Z|I-OCEAN7-304-0616641|  23.96  15.509  40.730  32.581 1505.8507 18:39:10.06M
2017-09-02T18:38:26.656Z|I-OCEAN7-304-0616641|  23.96  15.509  40.631  32.493 1505.7496 18:39:15.13M
2017-09-02T18:38:31.718Z|I-OCEAN7-304-0616641|  23.96  15.508  40.590  32.456 1505.7059 18:39:20.19M
2017-09-02T18:38:36.784Z|I-OCEAN7-304-0616641|  23.96  15.509  40.589  32.456 1505.7067 18:39:25.25M
2017-09-02T18:38:41.848Z|I-OCEAN7-304-0616641|  23.97  15.509  40.579  32.446 1505.6954 18:39:30.32M
2017-09-02T18:38:46.912Z|I-OCEAN7-304-0616641|  23.94  15.508  40.577  32.445 1505.6926 18:39:35.38M
2017-09-02T18:38:51.976Z|I-OCEAN7-304-0616641|  23.94  15.508  40.541  32.413 1505.6559 18:39:40.44M
2017-09-02T18:38:57.091Z|I-OCEAN7-304-0616641|  23.95  15.509  40.616  32.479 1505.7328 18:39:45.51M