2017-09-02T18:38:01.331Z|I-OCEAN7-304-0616641| 23.98 15.508 40.714 32.567 1505.8350 18:38:49.79M 2017-09-02T18:38:06.398Z|I-OCEAN7-304-0616641| 23.99 15.509 40.653 32.513 1505.7723 18:38:54.85M 2017-09-02T18:38:11.459Z|I-OCEAN7-304-0616641| 23.96 15.508 40.613 32.477 1505.7299 18:38:59.92M 2017-09-02T18:38:16.524Z|I-OCEAN7-304-0616641| 23.96 15.509 40.729 32.581 1505.8506 18:39:05.00M 2017-09-02T18:38:21.591Z|I-OCEAN7-304-0616641| 23.96 15.509 40.730 32.581 1505.8507 18:39:10.06M 2017-09-02T18:38:26.656Z|I-OCEAN7-304-0616641| 23.96 15.509 40.631 32.493 1505.7496 18:39:15.13M 2017-09-02T18:38:31.718Z|I-OCEAN7-304-0616641| 23.96 15.508 40.590 32.456 1505.7059 18:39:20.19M 2017-09-02T18:38:36.784Z|I-OCEAN7-304-0616641| 23.96 15.509 40.589 32.456 1505.7067 18:39:25.25M 2017-09-02T18:38:41.848Z|I-OCEAN7-304-0616641| 23.97 15.509 40.579 32.446 1505.6954 18:39:30.32M 2017-09-02T18:38:46.912Z|I-OCEAN7-304-0616641| 23.94 15.508 40.577 32.445 1505.6926 18:39:35.38M 2017-09-02T18:38:51.976Z|I-OCEAN7-304-0616641| 23.94 15.508 40.541 32.413 1505.6559 18:39:40.44M 2017-09-02T18:38:57.091Z|I-OCEAN7-304-0616641| 23.95 15.509 40.616 32.479 1505.7328 18:39:45.51M