2017-09-02T18:36:00.040Z|I-OCEAN7-304-0616641|  24.04  15.504  40.703  32.561 1505.8152 18:36:48.50M
2017-09-02T18:36:05.102Z|I-OCEAN7-304-0616641|  24.04  15.504  40.660  32.523 1505.7709 18:36:53.56M
2017-09-02T18:36:10.167Z|I-OCEAN7-304-0616641|  24.04  15.504  40.660  32.522 1505.7703 18:36:58.62M
2017-09-02T18:36:15.234Z|I-OCEAN7-304-0616641|  24.04  15.504  40.618  32.485 1505.7278 18:37:03.69M
2017-09-02T18:36:20.298Z|I-OCEAN7-304-0616641|  23.99  15.504  40.765  32.616 1505.8783 18:37:08.75M
2017-09-02T18:36:25.364Z|I-OCEAN7-304-0616641|  23.99  15.504  40.665  32.527 1505.7759 18:37:13.81M
2017-09-02T18:36:30.427Z|I-OCEAN7-304-0616641|  24.01  15.504  40.621  32.488 1505.7301 18:37:18.88M
2017-09-02T18:36:35.494Z|I-OCEAN7-304-0616641|  24.01  15.504  40.611  32.479 1505.7197 18:37:23.94M
2017-09-02T18:36:40.557Z|I-OCEAN7-304-0616641|  23.99  15.505  40.624  32.490 1505.7335 18:37:29.03M
2017-09-02T18:36:45.620Z|I-OCEAN7-304-0616641|  24.00  15.505  40.745  32.598 1505.8599 18:37:34.09M
2017-09-02T18:36:50.687Z|I-OCEAN7-304-0616641|  24.00  15.505  40.668  32.529 1505.7802 18:37:39.15M
2017-09-02T18:36:55.750Z|I-OCEAN7-304-0616641|  23.98  15.505  40.699  32.556 1505.8114 18:37:44.22M