2017-09-02T18:34:03.809Z|I-OCEAN7-304-0616641|  24.04  15.505  40.614  32.481 1505.7246 18:34:52.26M
2017-09-02T18:34:08.876Z|I-OCEAN7-304-0616641|  24.04  15.505  40.614  32.481 1505.7240 18:34:57.33M
2017-09-02T18:34:13.940Z|I-OCEAN7-304-0616641|  24.06  15.505  40.618  32.485 1505.7288 18:35:02.39M
2017-09-02T18:34:19.006Z|I-OCEAN7-304-0616641|  24.08  15.505  40.618  32.485 1505.7286 18:35:07.46M
2017-09-02T18:34:24.070Z|I-OCEAN7-304-0616641|  24.04  15.504  40.609  32.477 1505.7175 18:35:12.52M
2017-09-02T18:34:29.134Z|I-OCEAN7-304-0616641|  24.02  15.504  40.633  32.498 1505.7418 18:35:17.58M
2017-09-02T18:34:34.197Z|I-OCEAN7-304-0616641|  24.01  15.504  40.633  32.498 1505.7418 18:35:22.65M
2017-09-02T18:34:39.261Z|I-OCEAN7-304-0616641|  24.01  15.504  40.600  32.469 1505.7075 18:35:27.71M
2017-09-02T18:34:44.327Z|I-OCEAN7-304-0616641|  24.05  15.504  40.600  32.468 1505.7090 18:35:32.77M
2017-09-02T18:34:49.393Z|I-OCEAN7-304-0616641|  24.03  15.504  40.600  32.469 1505.7092 18:35:37.84M
2017-09-02T18:34:54.456Z|I-OCEAN7-304-0616641|  24.06  15.505  40.596  32.465 1505.7057 18:35:42.90M
2017-09-02T18:34:59.522Z|I-OCEAN7-304-0616641|  24.05  15.505  40.581  32.452 1505.6912 18:35:47.96M