2017-09-02T18:30:02.009Z|I-OCEAN7-304-0616641|  24.06  15.503  40.618  32.486 1505.7245 18:30:50.44M
2017-09-02T18:30:07.071Z|I-OCEAN7-304-0616641|  24.10  15.503  40.585  32.457 1505.6920 18:30:55.51M
2017-09-02T18:30:12.135Z|I-OCEAN7-304-0616641|  24.10  15.503  40.564  32.437 1505.6707 18:31:00.57M
2017-09-02T18:30:17.202Z|I-OCEAN7-304-0616641|  24.16  15.504  40.573  32.445 1505.6814 18:31:05.63M
2017-09-02T18:30:22.267Z|I-OCEAN7-304-0616641|  24.12  15.505  40.500  32.379 1505.6085 18:31:10.70M
2017-09-02T18:30:27.071Z|I-OCEAN7-304-0616641|  24.10  15.505  40.472  32.354 1505.5793 18:31:15.77M
2017-09-02T18:30:32.135Z|I-OCEAN7-304-0616641|  24.10  15.505  40.559  32.431 1505.6687 18:31:20.57M
2017-09-02T18:30:37.195Z|I-OCEAN7-304-0616641|  24.10  15.505  40.584  32.454 1505.6957 18:31:25.64M
2017-09-02T18:30:42.265Z|I-OCEAN7-304-0616641|  24.09  15.505  40.585  32.454 1505.6962 18:31:30.70M
2017-09-02T18:30:47.330Z|I-OCEAN7-304-0616641|  24.07  15.505  40.630  32.495 1505.7424 18:31:35.76M
2017-09-02T18:30:52.394Z|I-OCEAN7-304-0616641|  24.07  15.505  40.640  32.504 1505.7517 18:31:40.83M
2017-09-02T18:30:57.458Z|I-OCEAN7-304-0616641|  24.07  15.505  40.564  32.437 1505.6726 18:31:45.89M