2017-09-02T18:25:03.452Z|I-OCEAN7-304-0616641|  24.14  15.499  40.650  32.518 1505.7500 18:25:51.86M
2017-09-02T18:25:08.514Z|I-OCEAN7-304-0616641|  24.15  15.495  40.609  32.485 1505.6990 18:25:56.93M
2017-09-02T18:25:13.579Z|I-OCEAN7-304-0616641|  24.16  15.495  40.668  32.537 1505.7592 18:26:02.01M
2017-09-02T18:25:18.643Z|I-OCEAN7-304-0616641|  24.15  15.494  40.668  32.538 1505.7595 18:26:07.08M
2017-09-02T18:25:23.708Z|I-OCEAN7-304-0616641|  24.14  15.494  40.668  32.538 1505.7594 18:26:12.14M
2017-09-02T18:25:28.774Z|I-OCEAN7-304-0616641|  24.14  15.494  40.644  32.517 1505.7339 18:26:17.20M
2017-09-02T18:25:33.834Z|I-OCEAN7-304-0616641|  24.15  15.494  40.652  32.524 1505.7415 18:26:22.27M
2017-09-02T18:25:38.903Z|I-OCEAN7-304-0616641|  24.15  15.494  40.620  32.495 1505.7086 18:26:27.33M
2017-09-02T18:25:43.966Z|I-OCEAN7-304-0616641|  24.15  15.494  40.656  32.527 1505.7462 18:26:32.39M
2017-09-02T18:25:49.034Z|I-OCEAN7-304-0616641|  24.14  15.494  40.657  32.527 1505.7474 18:26:37.46M
2017-09-02T18:25:54.117Z|I-OCEAN7-304-0616641|  24.16  15.495  40.654  32.524 1505.7461 18:26:42.52M
2017-09-02T18:25:59.166Z|I-OCEAN7-304-0616641|  24.15  15.496  40.680  32.547 1505.7745 18:26:47.59M