2017-09-02T17:57:00.290Z|I-OCEAN7-304-0616641| 24.40 15.486 40.423 32.326 1505.4912 17:57:48.62M 2017-09-02T17:57:05.356Z|I-OCEAN7-304-0616641| 24.38 15.485 40.432 32.334 1505.4991 17:57:53.68M 2017-09-02T17:57:10.419Z|I-OCEAN7-304-0616641| 24.43 15.485 40.470 32.368 1505.5377 17:57:58.75M 2017-09-02T17:57:15.486Z|I-OCEAN7-304-0616641| 24.43 15.484 40.526 32.419 1505.5950 17:58:03.81M 2017-09-02T17:57:20.547Z|I-OCEAN7-304-0616641| 24.42 15.484 40.499 32.395 1505.5658 17:58:08.87M 2017-09-02T17:57:25.613Z|I-OCEAN7-304-0616641| 24.42 15.484 40.509 32.404 1505.5763 17:58:13.93M 2017-09-02T17:57:30.418Z|I-OCEAN7-304-0616641| 24.42 15.484 40.494 32.391 1505.5610 17:58:19.02M 2017-09-02T17:57:35.482Z|I-OCEAN7-304-0616641| 24.42 15.484 40.523 32.417 1505.5908 17:58:23.81M 2017-09-02T17:57:40.549Z|I-OCEAN7-304-0616641| 24.47 15.484 40.523 32.416 1505.5914 17:58:28.87M 2017-09-02T17:57:45.611Z|I-OCEAN7-304-0616641| 24.46 15.484 40.479 32.378 1505.5466 17:58:33.94M 2017-09-02T17:57:50.676Z|I-OCEAN7-304-0616641| 24.45 15.484 40.548 32.439 1505.6180 17:58:39.02M 2017-09-02T17:57:55.740Z|I-OCEAN7-304-0616641| 24.45 15.485 40.496 32.392 1505.5652 17:58:44.08M