2017-09-02T17:46:03.702Z|I-OCEAN7-304-0616641| 24.53 15.477 40.506 32.407 1505.5594 17:46:52.00M 2017-09-02T17:46:08.767Z|I-OCEAN7-304-0616641| 24.53 15.477 40.541 32.439 1505.5955 17:46:57.07M 2017-09-02T17:46:13.831Z|I-OCEAN7-304-0616641| 24.53 15.476 40.494 32.397 1505.5457 17:47:02.13M 2017-09-02T17:46:18.894Z|I-OCEAN7-304-0616641| 24.59 15.476 40.494 32.397 1505.5469 17:47:07.20M 2017-09-02T17:46:23.961Z|I-OCEAN7-304-0616641| 24.59 15.476 40.464 32.370 1505.5145 17:47:12.26M 2017-09-02T17:46:29.025Z|I-OCEAN7-304-0616641| 24.59 15.476 40.493 32.396 1505.5444 17:47:17.32M 2017-09-02T17:46:34.089Z|I-OCEAN7-304-0616641| 24.58 15.476 40.563 32.459 1505.6177 17:47:22.39M 2017-09-02T17:46:39.153Z|I-OCEAN7-304-0616641| 24.56 15.477 40.610 32.501 1505.6675 17:47:27.45M 2017-09-02T17:46:44.217Z|I-OCEAN7-304-0616641| 24.56 15.477 40.673 32.556 1505.7338 17:47:32.51M 2017-09-02T17:46:49.284Z|I-OCEAN7-304-0616641| 24.56 15.478 40.673 32.556 1505.7350 17:47:37.58M 2017-09-02T17:46:54.347Z|I-OCEAN7-304-0616641| 24.55 15.479 40.680 32.561 1505.7432 17:47:42.64M 2017-09-02T17:46:59.152Z|I-OCEAN7-304-0616641| 24.53 15.479 40.679 32.560 1505.7437 17:47:47.70M