2017-09-02T17:31:03.489Z|I-OCEAN7-304-0616641| 24.74 15.471 40.463 32.374 1505.5043 17:31:51.73M 2017-09-02T17:31:08.553Z|I-OCEAN7-304-0616641| 24.74 15.471 40.517 32.422 1505.5603 17:31:56.79M 2017-09-02T17:31:13.617Z|I-OCEAN7-304-0616641| 24.69 15.471 40.593 32.490 1505.6385 17:32:01.85M 2017-09-02T17:31:18.680Z|I-OCEAN7-304-0616641| 24.71 15.470 40.582 32.481 1505.6273 17:32:06.92M 2017-09-02T17:31:23.750Z|I-OCEAN7-304-0616641| 24.76 15.471 40.526 32.430 1505.5704 17:32:12.00M 2017-09-02T17:31:28.812Z|I-OCEAN7-304-0616641| 24.72 15.471 40.437 32.351 1505.4785 17:32:17.07M 2017-09-02T17:31:33.877Z|I-OCEAN7-304-0616641| 24.72 15.471 40.512 32.417 1505.5569 17:32:22.13M 2017-09-02T17:31:38.940Z|I-OCEAN7-304-0616641| 24.72 15.471 40.482 32.391 1505.5259 17:32:27.19M 2017-09-02T17:31:44.008Z|I-OCEAN7-304-0616641| 24.72 15.471 40.482 32.391 1505.5255 17:32:32.25M 2017-09-02T17:31:49.070Z|I-OCEAN7-304-0616641| 24.73 15.471 40.419 32.334 1505.4601 17:32:37.32M 2017-09-02T17:31:54.136Z|I-OCEAN7-304-0616641| 24.74 15.471 40.442 32.355 1505.4841 17:32:42.38M 2017-09-02T17:31:59.202Z|I-OCEAN7-304-0616641| 24.74 15.471 40.463 32.374 1505.5060 17:32:47.45M