2017-09-02T17:29:01.937Z|I-OCEAN7-304-0616641|  24.76  15.469  40.502  32.410 1505.5409 17:29:50.18M
2017-09-02T17:29:06.999Z|I-OCEAN7-304-0616641|  24.76  15.473  40.563  32.462 1505.6135 17:29:55.24M
2017-09-02T17:29:12.065Z|I-OCEAN7-304-0616641|  24.77  15.473  40.563  32.461 1505.6138 17:30:00.30M
2017-09-02T17:29:17.130Z|I-OCEAN7-304-0616641|  24.76  15.473  40.553  32.452 1505.6031 17:30:05.37M
2017-09-02T17:29:22.196Z|I-OCEAN7-304-0616641|  24.76  15.473  40.569  32.466 1505.6206 17:30:10.43M
2017-09-02T17:29:27.257Z|I-OCEAN7-304-0616641|  24.75  15.474  40.607  32.500 1505.6600 17:30:15.50M
2017-09-02T17:29:32.323Z|I-OCEAN7-304-0616641|  24.75  15.474  40.601  32.494 1505.6539 17:30:20.56M
2017-09-02T17:29:37.388Z|I-OCEAN7-304-0616641|  24.75  15.474  40.555  32.454 1505.6073 17:30:25.62M
2017-09-02T17:29:42.453Z|I-OCEAN7-304-0616641|  24.75  15.474  40.529  32.430 1505.5796 17:30:30.69M
2017-09-02T17:29:47.521Z|I-OCEAN7-304-0616641|  24.73  15.474  40.463  32.372 1505.5114 17:30:35.75M
2017-09-02T17:29:52.585Z|I-OCEAN7-304-0616641|  24.77  15.474  40.492  32.397 1505.5416 17:30:40.82M
2017-09-02T17:29:57.646Z|I-OCEAN7-304-0616641|  24.73  15.473  40.449  32.360 1505.4969 17:30:45.88M