2017-09-02T17:29:01.937Z|I-OCEAN7-304-0616641| 24.76 15.469 40.502 32.410 1505.5409 17:29:50.18M 2017-09-02T17:29:06.999Z|I-OCEAN7-304-0616641| 24.76 15.473 40.563 32.462 1505.6135 17:29:55.24M 2017-09-02T17:29:12.065Z|I-OCEAN7-304-0616641| 24.77 15.473 40.563 32.461 1505.6138 17:30:00.30M 2017-09-02T17:29:17.130Z|I-OCEAN7-304-0616641| 24.76 15.473 40.553 32.452 1505.6031 17:30:05.37M 2017-09-02T17:29:22.196Z|I-OCEAN7-304-0616641| 24.76 15.473 40.569 32.466 1505.6206 17:30:10.43M 2017-09-02T17:29:27.257Z|I-OCEAN7-304-0616641| 24.75 15.474 40.607 32.500 1505.6600 17:30:15.50M 2017-09-02T17:29:32.323Z|I-OCEAN7-304-0616641| 24.75 15.474 40.601 32.494 1505.6539 17:30:20.56M 2017-09-02T17:29:37.388Z|I-OCEAN7-304-0616641| 24.75 15.474 40.555 32.454 1505.6073 17:30:25.62M 2017-09-02T17:29:42.453Z|I-OCEAN7-304-0616641| 24.75 15.474 40.529 32.430 1505.5796 17:30:30.69M 2017-09-02T17:29:47.521Z|I-OCEAN7-304-0616641| 24.73 15.474 40.463 32.372 1505.5114 17:30:35.75M 2017-09-02T17:29:52.585Z|I-OCEAN7-304-0616641| 24.77 15.474 40.492 32.397 1505.5416 17:30:40.82M 2017-09-02T17:29:57.646Z|I-OCEAN7-304-0616641| 24.73 15.473 40.449 32.360 1505.4969 17:30:45.88M