2017-09-02T17:18:00.023Z|I-OCEAN7-304-0616641|  24.89  15.466  40.521  32.430 1505.5569 17:18:48.23M
2017-09-02T17:18:05.088Z|I-OCEAN7-304-0616641|  24.89  15.466  40.585  32.486 1505.6239 17:18:53.29M
2017-09-02T17:18:10.151Z|I-OCEAN7-304-0616641|  24.90  15.466  40.575  32.478 1505.6134 17:18:58.35M
2017-09-02T17:18:15.219Z|I-OCEAN7-304-0616641|  24.90  15.466  40.574  32.477 1505.6129 17:19:03.41M
2017-09-02T17:18:20.281Z|I-OCEAN7-304-0616641|  24.91  15.466  40.549  32.454 1505.5867 17:19:08.48M
2017-09-02T17:18:25.347Z|I-OCEAN7-304-0616641|  24.91  15.466  40.539  32.445 1505.5767 17:19:13.54M
2017-09-02T17:18:30.414Z|I-OCEAN7-304-0616641|  24.91  15.466  40.538  32.444 1505.5756 17:19:18.61M
2017-09-02T17:18:35.474Z|I-OCEAN7-304-0616641|  24.82  15.466  40.567  32.470 1505.6040 17:19:23.67M
2017-09-02T17:18:40.542Z|I-OCEAN7-304-0616641|  24.84  15.466  40.567  32.470 1505.6044 17:19:28.73M
2017-09-02T17:18:45.606Z|I-OCEAN7-304-0616641|  24.87  15.466  40.617  32.515 1505.6572 17:19:33.80M
2017-09-02T17:18:50.671Z|I-OCEAN7-304-0616641|  24.87  15.466  40.617  32.515 1505.6570 17:19:38.86M
2017-09-02T17:18:55.734Z|I-OCEAN7-304-0616641|  24.87  15.467  40.634  32.530 1505.6743 17:19:43.93M