2017-09-02T17:18:00.023Z|I-OCEAN7-304-0616641| 24.89 15.466 40.521 32.430 1505.5569 17:18:48.23M 2017-09-02T17:18:05.088Z|I-OCEAN7-304-0616641| 24.89 15.466 40.585 32.486 1505.6239 17:18:53.29M 2017-09-02T17:18:10.151Z|I-OCEAN7-304-0616641| 24.90 15.466 40.575 32.478 1505.6134 17:18:58.35M 2017-09-02T17:18:15.219Z|I-OCEAN7-304-0616641| 24.90 15.466 40.574 32.477 1505.6129 17:19:03.41M 2017-09-02T17:18:20.281Z|I-OCEAN7-304-0616641| 24.91 15.466 40.549 32.454 1505.5867 17:19:08.48M 2017-09-02T17:18:25.347Z|I-OCEAN7-304-0616641| 24.91 15.466 40.539 32.445 1505.5767 17:19:13.54M 2017-09-02T17:18:30.414Z|I-OCEAN7-304-0616641| 24.91 15.466 40.538 32.444 1505.5756 17:19:18.61M 2017-09-02T17:18:35.474Z|I-OCEAN7-304-0616641| 24.82 15.466 40.567 32.470 1505.6040 17:19:23.67M 2017-09-02T17:18:40.542Z|I-OCEAN7-304-0616641| 24.84 15.466 40.567 32.470 1505.6044 17:19:28.73M 2017-09-02T17:18:45.606Z|I-OCEAN7-304-0616641| 24.87 15.466 40.617 32.515 1505.6572 17:19:33.80M 2017-09-02T17:18:50.671Z|I-OCEAN7-304-0616641| 24.87 15.466 40.617 32.515 1505.6570 17:19:38.86M 2017-09-02T17:18:55.734Z|I-OCEAN7-304-0616641| 24.87 15.467 40.634 32.530 1505.6743 17:19:43.93M