2017-09-02T17:05:02.144Z|I-OCEAN7-304-0616641|  24.96  15.463  40.495  32.409 1505.5259 17:05:50.30M
2017-09-02T17:05:07.211Z|I-OCEAN7-304-0616641|  25.03  15.463  40.496  32.409 1505.5265 17:05:55.36M
2017-09-02T17:05:12.276Z|I-OCEAN7-304-0616641|  25.03  15.463  40.470  32.387 1505.4995 17:06:00.43M
2017-09-02T17:05:17.342Z|I-OCEAN7-304-0616641|  25.03  15.463  40.504  32.417 1505.5343 17:06:05.49M
2017-09-02T17:05:22.403Z|I-OCEAN7-304-0616641|  24.98  15.462  40.463  32.381 1505.4905 17:06:10.56M
2017-09-02T17:05:27.469Z|I-OCEAN7-304-0616641|  24.98  15.462  40.462  32.381 1505.4893 17:06:15.62M
2017-09-02T17:05:32.534Z|I-OCEAN7-304-0616641|  24.98  15.462  40.495  32.410 1505.5226 17:06:20.68M
2017-09-02T17:05:37.598Z|I-OCEAN7-304-0616641|  25.00  15.462  40.516  32.429 1505.5441 17:06:25.75M
2017-09-02T17:05:42.661Z|I-OCEAN7-304-0616641|  25.01  15.461  40.473  32.391 1505.4994 17:06:30.81M
2017-09-02T17:05:47.727Z|I-OCEAN7-304-0616641|  25.01  15.461  40.473  32.390 1505.4990 17:06:35.87M
2017-09-02T17:05:52.793Z|I-OCEAN7-304-0616641|  25.01  15.461  40.478  32.395 1505.5034 17:06:40.94M
2017-09-02T17:05:57.857Z|I-OCEAN7-304-0616641|  25.00  15.461  40.508  32.422 1505.5350 17:06:46.02M