2017-09-02T17:03:00.593Z|I-OCEAN7-304-0616641|  25.03  15.463  40.664  32.560 1505.7010 17:03:48.73M
2017-09-02T17:03:05.655Z|I-OCEAN7-304-0616641|  25.02  15.463  40.631  32.530 1505.6670 17:03:53.79M
2017-09-02T17:03:10.724Z|I-OCEAN7-304-0616641|  25.02  15.463  40.659  32.555 1505.6962 17:03:58.86M
2017-09-02T17:03:15.789Z|I-OCEAN7-304-0616641|  25.07  15.463  40.627  32.527 1505.6637 17:04:03.92M
2017-09-02T17:03:20.853Z|I-OCEAN7-304-0616641|  25.06  15.463  40.621  32.521 1505.6566 17:04:09.01M
2017-09-02T17:03:25.914Z|I-OCEAN7-304-0616641|  25.04  15.463  40.553  32.460 1505.5853 17:04:14.07M
2017-09-02T17:03:30.980Z|I-OCEAN7-304-0616641|  25.03  15.458  40.552  32.464 1505.5746 17:04:19.13M
2017-09-02T17:03:36.047Z|I-OCEAN7-304-0616641|  25.00  15.458  40.551  32.463 1505.5724 17:04:24.20M
2017-09-02T17:03:41.111Z|I-OCEAN7-304-0616641|  25.00  15.462  40.573  32.479 1505.6033 17:04:29.26M
2017-09-02T17:03:46.177Z|I-OCEAN7-304-0616641|  25.00  15.463  40.608  32.510 1505.6421 17:04:34.33M
2017-09-02T17:03:51.239Z|I-OCEAN7-304-0616641|  25.01  15.463  40.586  32.490 1505.6210 17:04:39.39M
2017-09-02T17:03:56.304Z|I-OCEAN7-304-0616641|  25.02  15.464  40.617  32.517 1505.6538 17:04:44.45M