2017-09-02T17:03:00.593Z|I-OCEAN7-304-0616641| 25.03 15.463 40.664 32.560 1505.7010 17:03:48.73M 2017-09-02T17:03:05.655Z|I-OCEAN7-304-0616641| 25.02 15.463 40.631 32.530 1505.6670 17:03:53.79M 2017-09-02T17:03:10.724Z|I-OCEAN7-304-0616641| 25.02 15.463 40.659 32.555 1505.6962 17:03:58.86M 2017-09-02T17:03:15.789Z|I-OCEAN7-304-0616641| 25.07 15.463 40.627 32.527 1505.6637 17:04:03.92M 2017-09-02T17:03:20.853Z|I-OCEAN7-304-0616641| 25.06 15.463 40.621 32.521 1505.6566 17:04:09.01M 2017-09-02T17:03:25.914Z|I-OCEAN7-304-0616641| 25.04 15.463 40.553 32.460 1505.5853 17:04:14.07M 2017-09-02T17:03:30.980Z|I-OCEAN7-304-0616641| 25.03 15.458 40.552 32.464 1505.5746 17:04:19.13M 2017-09-02T17:03:36.047Z|I-OCEAN7-304-0616641| 25.00 15.458 40.551 32.463 1505.5724 17:04:24.20M 2017-09-02T17:03:41.111Z|I-OCEAN7-304-0616641| 25.00 15.462 40.573 32.479 1505.6033 17:04:29.26M 2017-09-02T17:03:46.177Z|I-OCEAN7-304-0616641| 25.00 15.463 40.608 32.510 1505.6421 17:04:34.33M 2017-09-02T17:03:51.239Z|I-OCEAN7-304-0616641| 25.01 15.463 40.586 32.490 1505.6210 17:04:39.39M 2017-09-02T17:03:56.304Z|I-OCEAN7-304-0616641| 25.02 15.464 40.617 32.517 1505.6538 17:04:44.45M