2017-09-02T16:56:00.745Z|I-OCEAN7-304-0616641|  25.10  15.460  40.724  32.615 1505.7584 16:56:49.13M
2017-09-02T16:56:05.810Z|I-OCEAN7-304-0616641|  25.13  15.460  40.707  32.601 1505.7407 16:56:53.92M
2017-09-02T16:56:10.876Z|I-OCEAN7-304-0616641|  25.13  15.460  40.642  32.542 1505.6725 16:56:59.00M
2017-09-02T16:56:15.944Z|I-OCEAN7-304-0616641|  25.12  15.460  40.581  32.488 1505.6094 16:57:04.07M
2017-09-02T16:56:21.001Z|I-OCEAN7-304-0616641|  25.10  15.460  40.581  32.488 1505.6085 16:57:09.13M
2017-09-02T16:56:26.069Z|I-OCEAN7-304-0616641|  25.10  15.460  40.580  32.487 1505.6093 16:57:14.19M
2017-09-02T16:56:31.136Z|I-OCEAN7-304-0616641|  25.10  15.461  40.610  32.514 1505.6411 16:57:19.26M
2017-09-02T16:56:36.200Z|I-OCEAN7-304-0616641|  25.06  15.461  40.568  32.476 1505.5967 16:57:24.33M
2017-09-02T16:56:41.264Z|I-OCEAN7-304-0616641|  25.12  15.461  40.599  32.504 1505.6311 16:57:29.39M
2017-09-02T16:56:46.329Z|I-OCEAN7-304-0616641|  25.11  15.461  40.475  32.392 1505.5022 16:57:34.45M
2017-09-02T16:56:51.132Z|I-OCEAN7-304-0616641|  25.08  15.462  40.612  32.514 1505.6450 16:57:39.51M
2017-09-02T16:56:56.195Z|I-OCEAN7-304-0616641|  25.08  15.462  40.620  32.521 1505.6537 16:57:44.32M