2017-09-02T16:50:02.718Z|I-OCEAN7-304-0616641|  25.16  15.462  40.623  32.524 1505.6583 16:50:50.81M
2017-09-02T16:50:07.780Z|I-OCEAN7-304-0616641|  25.18  15.462  40.668  32.564 1505.7062 16:50:55.87M
2017-09-02T16:50:12.863Z|I-OCEAN7-304-0616641|  25.18  15.463  40.627  32.527 1505.6641 16:51:00.93M
2017-09-02T16:50:17.909Z|I-OCEAN7-304-0616641|  25.19  15.463  40.621  32.522 1505.6584 16:51:06.02M
2017-09-02T16:50:22.975Z|I-OCEAN7-304-0616641|  25.18  15.463  40.692  32.584 1505.7316 16:51:11.08M
2017-09-02T16:50:28.036Z|I-OCEAN7-304-0616641|  25.18  15.463  40.684  32.577 1505.7244 16:51:16.15M
2017-09-02T16:50:33.104Z|I-OCEAN7-304-0616641|  25.18  15.463  40.639  32.537 1505.6766 16:51:21.21M
2017-09-02T16:50:38.164Z|I-OCEAN7-304-0616641|  25.18  15.463  40.649  32.546 1505.6871 16:51:26.27M
2017-09-02T16:50:43.234Z|I-OCEAN7-304-0616641|  25.17  15.463  40.664  32.559 1505.7023 16:51:31.33M
2017-09-02T16:50:48.298Z|I-OCEAN7-304-0616641|  25.18  15.462  40.603  32.506 1505.6388 16:51:36.40M
2017-09-02T16:50:53.362Z|I-OCEAN7-304-0616641|  25.13  15.462  40.627  32.527 1505.6617 16:51:41.46M
2017-09-02T16:50:58.427Z|I-OCEAN7-304-0616641|  25.13  15.462  40.635  32.535 1505.6703 16:51:46.53M