2017-09-02T16:48:02.204Z|I-OCEAN7-304-0616641|  25.15  15.460  40.656  32.555 1505.6875 16:48:50.30M
2017-09-02T16:48:07.268Z|I-OCEAN7-304-0616641|  25.13  15.459  40.706  32.600 1505.7382 16:48:55.36M
2017-09-02T16:48:12.334Z|I-OCEAN7-304-0616641|  25.17  15.460  40.706  32.600 1505.7390 16:49:00.43M
2017-09-02T16:48:17.139Z|I-OCEAN7-304-0616641|  25.18  15.460  40.668  32.566 1505.7015 16:49:05.49M
2017-09-02T16:48:22.203Z|I-OCEAN7-304-0616641|  25.14  15.461  40.662  32.559 1505.6947 16:49:10.30M
2017-09-02T16:48:27.008Z|I-OCEAN7-304-0616641|  25.14  15.461  40.650  32.549 1505.6827 16:49:15.36M
2017-09-02T16:48:32.072Z|I-OCEAN7-304-0616641|  25.14  15.461  40.574  32.480 1505.6052 16:49:20.17M
2017-09-02T16:48:37.137Z|I-OCEAN7-304-0616641|  25.17  15.462  40.600  32.503 1505.6335 16:49:25.24M
2017-09-02T16:48:42.198Z|I-OCEAN7-304-0616641|  25.21  15.462  40.649  32.547 1505.6859 16:49:30.30M
2017-09-02T16:48:47.265Z|I-OCEAN7-304-0616641|  25.21  15.462  40.649  32.547 1505.6864 16:49:35.36M
2017-09-02T16:48:52.327Z|I-OCEAN7-304-0616641|  25.21  15.462  40.641  32.539 1505.6783 16:49:40.43M
2017-09-02T16:48:57.394Z|I-OCEAN7-304-0616641|  25.21  15.463  40.639  32.538 1505.6770 16:49:45.49M