2017-09-02T16:48:02.204Z|I-OCEAN7-304-0616641| 25.15 15.460 40.656 32.555 1505.6875 16:48:50.30M 2017-09-02T16:48:07.268Z|I-OCEAN7-304-0616641| 25.13 15.459 40.706 32.600 1505.7382 16:48:55.36M 2017-09-02T16:48:12.334Z|I-OCEAN7-304-0616641| 25.17 15.460 40.706 32.600 1505.7390 16:49:00.43M 2017-09-02T16:48:17.139Z|I-OCEAN7-304-0616641| 25.18 15.460 40.668 32.566 1505.7015 16:49:05.49M 2017-09-02T16:48:22.203Z|I-OCEAN7-304-0616641| 25.14 15.461 40.662 32.559 1505.6947 16:49:10.30M 2017-09-02T16:48:27.008Z|I-OCEAN7-304-0616641| 25.14 15.461 40.650 32.549 1505.6827 16:49:15.36M 2017-09-02T16:48:32.072Z|I-OCEAN7-304-0616641| 25.14 15.461 40.574 32.480 1505.6052 16:49:20.17M 2017-09-02T16:48:37.137Z|I-OCEAN7-304-0616641| 25.17 15.462 40.600 32.503 1505.6335 16:49:25.24M 2017-09-02T16:48:42.198Z|I-OCEAN7-304-0616641| 25.21 15.462 40.649 32.547 1505.6859 16:49:30.30M 2017-09-02T16:48:47.265Z|I-OCEAN7-304-0616641| 25.21 15.462 40.649 32.547 1505.6864 16:49:35.36M 2017-09-02T16:48:52.327Z|I-OCEAN7-304-0616641| 25.21 15.462 40.641 32.539 1505.6783 16:49:40.43M 2017-09-02T16:48:57.394Z|I-OCEAN7-304-0616641| 25.21 15.463 40.639 32.538 1505.6770 16:49:45.49M