2017-09-02T16:45:04.938Z|I-OCEAN7-304-0616641| 25.18 15.460 40.626 32.528 1505.6559 16:45:53.03M 2017-09-02T16:45:10.004Z|I-OCEAN7-304-0616641| 25.18 15.460 40.626 32.528 1505.6564 16:45:58.09M 2017-09-02T16:45:15.069Z|I-OCEAN7-304-0616641| 25.18 15.460 40.643 32.543 1505.6757 16:46:03.16M 2017-09-02T16:45:20.130Z|I-OCEAN7-304-0616641| 25.21 15.460 40.588 32.494 1505.6198 16:46:08.22M 2017-09-02T16:45:25.199Z|I-OCEAN7-304-0616641| 25.21 15.461 40.589 32.494 1505.6207 16:46:13.28M 2017-09-02T16:45:30.262Z|I-OCEAN7-304-0616641| 25.18 15.461 40.627 32.529 1505.6600 16:46:18.35M 2017-09-02T16:45:35.327Z|I-OCEAN7-304-0616641| 25.19 15.460 40.637 32.538 1505.6698 16:46:23.41M 2017-09-02T16:45:40.390Z|I-OCEAN7-304-0616641| 25.19 15.460 40.638 32.539 1505.6696 16:46:28.48M 2017-09-02T16:45:45.455Z|I-OCEAN7-304-0616641| 25.19 15.460 40.639 32.539 1505.6704 16:46:33.54M 2017-09-02T16:45:50.523Z|I-OCEAN7-304-0616641| 25.19 15.460 40.631 32.532 1505.6625 16:46:38.60M 2017-09-02T16:45:55.587Z|I-OCEAN7-304-0616641| 25.13 15.460 40.661 32.559 1505.6927 16:46:43.67M