2017-09-02T16:43:03.389Z|I-OCEAN7-304-0616641|  25.20  15.459  40.700  32.595 1505.7329 16:43:51.46M
2017-09-02T16:43:08.451Z|I-OCEAN7-304-0616641|  25.23  15.459  40.669  32.567 1505.7013 16:43:56.53M
2017-09-02T16:43:13.516Z|I-OCEAN7-304-0616641|  25.23  15.459  40.697  32.592 1505.7296 16:44:01.59M
2017-09-02T16:43:18.580Z|I-OCEAN7-304-0616641|  25.20  15.459  40.696  32.592 1505.7290 16:44:06.65M
2017-09-02T16:43:23.644Z|I-OCEAN7-304-0616641|  25.20  15.459  40.696  32.592 1505.7289 16:44:11.72M
2017-09-02T16:43:28.709Z|I-OCEAN7-304-0616641|  25.20  15.459  40.687  32.583 1505.7197 16:44:16.78M
2017-09-02T16:43:33.775Z|I-OCEAN7-304-0616641|  25.21  15.460  40.709  32.602 1505.7428 16:44:21.84M
2017-09-02T16:43:38.839Z|I-OCEAN7-304-0616641|  25.20  15.460  40.668  32.566 1505.7014 16:44:26.91M
2017-09-02T16:43:43.901Z|I-OCEAN7-304-0616641|  25.20  15.460  40.668  32.566 1505.7019 16:44:31.97M
2017-09-02T16:43:48.970Z|I-OCEAN7-304-0616641|  25.20  15.460  40.609  32.513 1505.6411 16:44:37.05M
2017-09-02T16:43:54.031Z|I-OCEAN7-304-0616641|  25.20  15.460  40.648  32.548 1505.6813 16:44:42.12M
2017-09-02T16:43:59.097Z|I-OCEAN7-304-0616641|  25.22  15.460  40.682  32.578 1505.7162 16:44:47.18M