2017-09-02T16:39:00.803Z|I-OCEAN7-304-0616641|  25.26  15.463  40.662  32.558 1505.7023 16:39:48.86M
2017-09-02T16:39:05.869Z|I-OCEAN7-304-0616641|  25.23  15.463  40.696  32.588 1505.7371 16:39:53.92M
2017-09-02T16:39:10.932Z|I-OCEAN7-304-0616641|  25.21  15.464  40.671  32.565 1505.7117 16:39:59.01M
2017-09-02T16:39:15.996Z|I-OCEAN7-304-0616641|  25.24  15.464  40.679  32.572 1505.7211 16:40:04.07M
2017-09-02T16:39:21.061Z|I-OCEAN7-304-0616641|  25.25  15.464  40.765  32.649 1505.8096 16:40:09.13M
2017-09-02T16:39:26.128Z|I-OCEAN7-304-0616641|  25.25  15.464  40.833  32.710 1505.8809 16:40:14.20M
2017-09-02T16:39:31.190Z|I-OCEAN7-304-0616641|  25.18  15.464  40.789  32.670 1505.8344 16:40:19.26M
2017-09-02T16:39:36.255Z|I-OCEAN7-304-0616641|  25.19  15.464  40.726  32.614 1505.7693 16:40:24.32M
2017-09-02T16:39:41.060Z|I-OCEAN7-304-0616641|  25.25  15.464  40.676  32.570 1505.7184 16:40:29.39M
2017-09-02T16:39:46.124Z|I-OCEAN7-304-0616641|  25.16  15.464  40.683  32.576 1505.7244 16:40:34.19M
2017-09-02T16:39:51.185Z|I-OCEAN7-304-0616641|  25.18  15.463  40.683  32.576 1505.7241 16:40:39.26M
2017-09-02T16:39:56.251Z|I-OCEAN7-304-0616641|  25.18  15.463  40.683  32.576 1505.7234 16:40:44.32M