2017-09-02T16:35:03.800Z|I-OCEAN7-304-0616641| 25.26 15.462 40.731 32.620 1505.7723 16:35:51.84M 2017-09-02T16:35:08.867Z|I-OCEAN7-304-0616641| 25.26 15.462 40.695 32.587 1505.7346 16:35:56.90M 2017-09-02T16:35:13.671Z|I-OCEAN7-304-0616641| 25.26 15.463 40.787 32.670 1505.8311 16:36:01.97M 2017-09-02T16:35:18.735Z|I-OCEAN7-304-0616641| 25.26 15.462 40.735 32.624 1505.7764 16:36:06.78M 2017-09-02T16:35:23.800Z|I-OCEAN7-304-0616641| 25.26 15.462 40.735 32.623 1505.7761 16:36:11.84M 2017-09-02T16:35:28.866Z|I-OCEAN7-304-0616641| 25.26 15.462 40.734 32.623 1505.7748 16:36:16.91M 2017-09-02T16:35:33.930Z|I-OCEAN7-304-0616641| 25.26 15.462 40.696 32.589 1505.7351 16:36:21.97M 2017-09-02T16:35:38.996Z|I-OCEAN7-304-0616641| 25.24 15.461 40.688 32.582 1505.7250 16:36:27.05M 2017-09-02T16:35:44.060Z|I-OCEAN7-304-0616641| 25.24 15.461 40.730 32.620 1505.7676 16:36:32.12M 2017-09-02T16:35:49.125Z|I-OCEAN7-304-0616641| 25.24 15.461 40.661 32.559 1505.6958 16:36:37.18M 2017-09-02T16:35:54.189Z|I-OCEAN7-304-0616641| 25.24 15.461 40.709 32.602 1505.7454 16:36:42.25M 2017-09-02T16:35:59.253Z|I-OCEAN7-304-0616641| 25.23 15.461 40.660 32.558 1505.6945 16:36:47.31M