2017-09-02T16:30:00.442Z|I-OCEAN7-304-0616641|  25.33  15.460  40.677  32.574 1505.7123 16:30:48.47M
2017-09-02T16:30:05.505Z|I-OCEAN7-304-0616641|  25.31  15.460  40.661  32.560 1505.6956 16:30:53.54M
2017-09-02T16:30:10.571Z|I-OCEAN7-304-0616641|  25.30  15.460  40.660  32.559 1505.6946 16:30:58.60M
2017-09-02T16:30:15.634Z|I-OCEAN7-304-0616641|  25.30  15.460  40.674  32.571 1505.7086 16:31:03.66M
2017-09-02T16:30:20.701Z|I-OCEAN7-304-0616641|  25.31  15.460  40.680  32.576 1505.7150 16:31:08.73M
2017-09-02T16:30:25.768Z|I-OCEAN7-304-0616641|  25.32  15.460  40.715  32.607 1505.7521 16:31:13.79M
2017-09-02T16:30:30.829Z|I-OCEAN7-304-0616641|  25.29  15.461  40.678  32.574 1505.7142 16:31:18.86M
2017-09-02T16:30:35.894Z|I-OCEAN7-304-0616641|  25.29  15.461  40.671  32.568 1505.7070 16:31:23.92M
2017-09-02T16:30:40.959Z|I-OCEAN7-304-0616641|  25.29  15.461  40.689  32.584 1505.7255 16:31:29.00M
2017-09-02T16:30:46.023Z|I-OCEAN7-304-0616641|  25.28  15.461  40.689  32.584 1505.7253 16:31:34.07M
2017-09-02T16:30:51.087Z|I-OCEAN7-304-0616641|  25.33  15.460  40.689  32.584 1505.7264 16:31:39.13M
2017-09-02T16:30:56.151Z|I-OCEAN7-304-0616641|  25.32  15.460  40.690  32.585 1505.7255 16:31:44.19M